Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | -0.04% |
May 05, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | 0.39% |
May 02, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.05% |
May 01, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | -0.12% |
Apr 30, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.17% |
Apr 25, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.02% |
Apr 24, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.38% |
Apr 21, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | 0.09% |
Apr 18, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.07% |
Apr 17, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.04% |
Apr 16, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -0.14% |
Apr 15, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -0.46% |
May 06, 2024 | 139.100 | 139.100 | 139.100 | 139.100 | -0.04% |
May 05, 2024 | 139.160 | 139.160 | 139.160 | 139.160 | 0.39% |
May 02, 2024 | 138.620 | 138.620 | 138.620 | 138.620 | 0.05% |
May 01, 2024 | 138.550 | 138.550 | 138.550 | 138.550 | -0.12% |
Apr 30, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.17% |
Apr 25, 2024 | 138.940 | 138.940 | 138.940 | 138.940 | -0.02% |
Apr 24, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | 0.38% |
Apr 21, 2024 | 138.440 | 138.440 | 138.440 | 138.440 | 0.09% |
Apr 18, 2024 | 138.320 | 138.320 | 138.320 | 138.320 | 0.07% |
Apr 17, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | -0.04% |
Apr 16, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | -0.14% |
Apr 15, 2024 | 138.460 | 138.460 | 138.460 | 138.460 | -0.18% |
Apr 14, 2024 | 138.710 | 138.710 | 138.710 | 138.710 | -0.25% |
Apr 11, 2024 | 139.060 | 139.060 | 139.060 | 139.060 | -0.30% |
Apr 10, 2024 | 139.480 | 139.480 | 139.480 | 139.480 | -0.02% |
Apr 09, 2024 | 139.510 | 139.510 | 139.510 | 139.510 | -0.10% |
Apr 08, 2024 | 139.650 | 139.650 | 139.650 | 139.650 | 0.18% |
Apr 07, 2024 | 139.400 | 139.400 | 139.400 | 139.400 | 0.29% |
Highest: 139.650 | Lowest: 138.220 | Difference: 1.430 | Average: 138.778 | Change %: 0.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review