
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 200.870 | 200.870 | 200.870 | 200.620 | 0.12% |
May 28, 2025 | 200.620 | 200.620 | 200.620 | 200.620 | -0.01% |
May 27, 2025 | 200.640 | 200.640 | 200.640 | 200.640 | 0.08% |
May 26, 2025 | 200.480 | 200.480 | 200.480 | 200.480 | 0.12% |
May 25, 2025 | 200.230 | 200.230 | 200.230 | 200.230 | 0.06% |
May 22, 2025 | 200.100 | 200.100 | 200.100 | 200.100 | -0.05% |
May 21, 2025 | 200.200 | 200.200 | 200.200 | 200.200 | -0.18% |
May 20, 2025 | 200.560 | 200.560 | 200.560 | 200.560 | -0.10% |
May 19, 2025 | 200.770 | 200.770 | 200.770 | 200.770 | -0.11% |
May 18, 2025 | 201.000 | 201.000 | 201.000 | 201.000 | 0.10% |
May 15, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | 0.06% |
May 14, 2025 | 200.670 | 200.670 | 200.670 | 200.670 | 0.09% |
May 13, 2025 | 200.490 | 200.490 | 200.490 | 200.490 | 0.06% |
May 12, 2025 | 200.360 | 200.360 | 200.360 | 200.360 | 0.11% |
May 11, 2025 | 200.140 | 200.140 | 200.140 | 200.140 | 0.03% |
May 08, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | 0.15% |
May 07, 2025 | 199.770 | 199.770 | 199.770 | 199.770 | 0.11% |
May 06, 2025 | 199.560 | 199.560 | 199.560 | 199.560 | 0.03% |
May 05, 2025 | 199.510 | 199.510 | 199.510 | 199.510 | 0.02% |
May 04, 2025 | 199.480 | 199.480 | 199.480 | 199.480 | -0.04% |
Highest: 201.000 | Lowest: 199.480 | Difference: 1.520 | Average: 200.315 | Change %: 0.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review