
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 200.070 | 200.070 | 200.070 | 200.070 | 0.15% |
May 07, 2025 | 199.770 | 199.770 | 199.770 | 199.770 | 0.11% |
May 06, 2025 | 199.560 | 199.560 | 199.560 | 199.560 | 0.03% |
May 05, 2025 | 199.510 | 199.510 | 199.510 | 199.510 | 0.02% |
May 04, 2025 | 199.480 | 199.480 | 199.480 | 199.480 | -0.04% |
Apr 29, 2025 | 199.550 | 199.550 | 199.550 | 199.550 | 0.08% |
Apr 28, 2025 | 199.390 | 199.390 | 199.390 | 199.390 | -0.01% |
Apr 27, 2025 | 199.400 | 199.400 | 199.400 | 199.400 | 0.13% |
Apr 24, 2025 | 199.140 | 199.140 | 199.140 | 199.140 | 0.07% |
Apr 23, 2025 | 199.010 | 199.010 | 199.010 | 199.010 | 0.18% |
Apr 22, 2025 | 198.650 | 198.650 | 198.650 | 198.650 | 0.03% |
Apr 21, 2025 | 198.590 | 198.590 | 198.590 | 198.590 | -0.12% |
Apr 20, 2025 | 198.830 | 198.830 | 198.830 | 198.830 | 0.02% |
Apr 17, 2025 | 198.790 | 198.790 | 198.790 | 198.790 | 0.07% |
Apr 16, 2025 | 198.660 | 198.660 | 198.660 | 198.660 | 0.13% |
Apr 15, 2025 | 198.410 | 198.410 | 198.410 | 198.410 | 0.25% |
Apr 14, 2025 | 197.910 | 197.910 | 197.910 | 197.910 | 0.25% |
Apr 10, 2025 | 197.410 | 197.410 | 197.410 | 197.410 | 0.41% |
Apr 09, 2025 | 196.600 | 196.600 | 196.600 | 196.600 | -0.40% |
Highest: 200.070 | Lowest: 196.600 | Difference: 3.470 | Average: 198.881 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review