
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 138.790 | 138.790 | 138.790 | 138.790 | 0.26% |
Jun 22, 2025 | 138.430 | 138.430 | 138.430 | 138.430 | 0.20% |
Jun 19, 2025 | 138.150 | 138.150 | 138.150 | 138.150 | 0.11% |
Jun 18, 2025 | 138.000 | 138.000 | 138.000 | 138.000 | 0.01% |
Jun 17, 2025 | 137.990 | 137.990 | 137.990 | 137.990 | 0.21% |
Jun 16, 2025 | 137.700 | 137.700 | 137.700 | 137.700 | 0.12% |
Jun 15, 2025 | 137.530 | 137.530 | 137.530 | 137.530 | 0.05% |
Jun 12, 2025 | 137.460 | 137.460 | 137.460 | 137.460 | -0.23% |
Jun 11, 2025 | 137.770 | 137.770 | 137.770 | 137.770 | 0.03% |
Jun 10, 2025 | 137.730 | 137.730 | 137.730 | 137.730 | -0.03% |
Jun 09, 2025 | 137.770 | 137.770 | 137.770 | 137.770 | -0.07% |
Jun 08, 2025 | 137.870 | 137.870 | 137.870 | 137.870 | -0.01% |
Jun 05, 2025 | 137.880 | 137.880 | 137.880 | 137.880 | 0.03% |
Jun 04, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | 0.04% |
Jun 03, 2025 | 137.790 | 137.790 | 137.790 | 137.790 | 0.00% |
May 29, 2025 | 137.790 | 137.790 | 137.790 | 137.790 | 0.08% |
May 28, 2025 | 137.680 | 137.680 | 137.680 | 137.680 | -0.10% |
May 27, 2025 | 137.820 | 137.820 | 137.820 | 137.820 | 0.07% |
May 26, 2025 | 137.730 | 137.730 | 137.730 | 137.730 | 0.08% |
May 25, 2025 | 137.620 | 137.620 | 137.620 | 137.620 | 0.06% |
Highest: 138.790 | Lowest: 137.460 | Difference: 1.330 | Average: 137.867 | Change %: 0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review