 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 30, 2025 | 307.710 | 307.710 | 307.710 | 307.710 | 0.13% | 
| Oct 29, 2025 | 307.310 | 307.310 | 307.310 | 307.310 | 1.67% | 
| Oct 28, 2025 | 302.260 | 302.260 | 302.260 | 302.260 | -1.38% | 
| Oct 27, 2025 | 306.490 | 306.490 | 306.490 | 306.490 | -0.44% | 
| Oct 26, 2025 | 307.830 | 307.830 | 307.830 | 307.830 | 1.45% | 
| Oct 23, 2025 | 303.430 | 303.430 | 303.430 | 303.430 | 0.57% | 
| Oct 22, 2025 | 301.700 | 301.700 | 301.700 | 301.700 | 0.39% | 
| Oct 21, 2025 | 300.520 | 300.520 | 300.520 | 300.520 | -0.84% | 
| Oct 20, 2025 | 303.060 | 303.060 | 303.060 | 303.060 | 0.30% | 
| Oct 19, 2025 | 302.140 | 302.140 | 302.140 | 302.140 | -1.59% | 
| Oct 16, 2025 | 307.020 | 307.020 | 307.020 | 307.020 | 0.01% | 
| Oct 15, 2025 | 307.000 | 307.000 | 307.000 | 307.000 | 0.07% | 
| Oct 12, 2025 | 306.790 | 306.790 | 306.790 | 306.790 | -1.17% | 
| Oct 09, 2025 | 310.410 | 310.410 | 310.410 | 310.410 | 2.75% | 
| Oct 08, 2025 | 302.090 | 302.090 | 302.090 | 302.090 | 0.01% | 
| Oct 05, 2025 | 302.070 | 302.070 | 302.070 | 302.070 | 1.27% | 
| Sep 30, 2025 | 298.280 | 298.280 | 298.280 | 298.280 | 2.93% | 
| Sep 29, 2025 | 289.780 | 289.780 | 289.780 | 289.780 | -0.22% | 
| Sep 28, 2025 | 290.420 | 290.420 | 290.420 | 290.420 | 2.68% | 
| Sep 25, 2025 | 282.830 | 282.830 | 282.830 | 282.830 | 0.65% | 
| Highest: 310.410 | Lowest: 282.830 | Difference: 27.580 | Average: 301.957 | Change %: 9.509 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review