
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 310.410 | 310.410 | 310.410 | 310.410 | 2.75% |
Oct 08, 2025 | 302.090 | 302.090 | 302.090 | 302.090 | 0.01% |
Oct 05, 2025 | 302.070 | 302.070 | 302.070 | 302.070 | 1.27% |
Sep 30, 2025 | 298.280 | 298.280 | 298.280 | 298.280 | 2.93% |
Sep 29, 2025 | 289.780 | 289.780 | 289.780 | 289.780 | -0.22% |
Sep 28, 2025 | 290.420 | 290.420 | 290.420 | 290.420 | 2.68% |
Sep 25, 2025 | 282.830 | 282.830 | 282.830 | 282.830 | 0.65% |
Sep 21, 2025 | 280.990 | 280.990 | 280.990 | 280.990 | -1.64% |
Sep 18, 2025 | 285.670 | 285.670 | 285.670 | 285.670 | 1.73% |
Sep 17, 2025 | 280.810 | 280.810 | 280.810 | 280.810 | -1.90% |
Sep 16, 2025 | 286.240 | 286.240 | 286.240 | 286.240 | -0.23% |
Sep 15, 2025 | 286.900 | 286.900 | 286.900 | 286.900 | -0.61% |
Sep 14, 2025 | 288.670 | 288.670 | 288.670 | 288.670 | -1.09% |
Sep 11, 2025 | 291.840 | 291.840 | 291.840 | 291.840 | -0.63% |
Sep 10, 2025 | 293.680 | 293.680 | 293.680 | 293.680 | -0.16% |
Sep 09, 2025 | 294.140 | 294.140 | 294.140 | 294.140 | 1.53% |
Sep 08, 2025 | 289.720 | 289.720 | 289.720 | 289.720 | -0.11% |
Sep 07, 2025 | 290.030 | 290.030 | 290.030 | 290.030 | 1.88% |
Sep 04, 2025 | 284.680 | 284.680 | 284.680 | 284.680 | 1.25% |
Sep 03, 2025 | 281.160 | 281.160 | 281.160 | 281.160 | 0.86% |
Highest: 310.410 | Lowest: 280.810 | Difference: 29.600 | Average: 290.521 | Change %: 11.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review