Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 11, 2024 | 1.552 | 1.552 | 1.552 | 1.552 | 0.08% |
Oct 10, 2024 | 1.551 | 1.551 | 1.551 | 1.551 | 0.23% |
Oct 09, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.16% |
Oct 08, 2024 | 1.545 | 1.545 | 1.545 | 1.545 | -0.71% |
Oct 07, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.24% |
Oct 04, 2024 | 1.560 | 1.560 | 1.560 | 1.560 | 0.22% |
Oct 03, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.36% |
Oct 02, 2024 | 1.562 | 1.562 | 1.562 | 1.562 | 0.00% |
Oct 01, 2024 | 1.563 | 1.563 | 1.563 | 1.563 | 0.26% |
Sep 30, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | -0.15% |
Sep 27, 2024 | 1.561 | 1.561 | 1.561 | 1.561 | 0.10% |
Sep 26, 2024 | 1.559 | 1.559 | 1.559 | 1.559 | 0.82% |
Sep 25, 2024 | 1.547 | 1.547 | 1.547 | 1.547 | 0.78% |
Sep 23, 2024 | 1.535 | 1.535 | 1.535 | 1.535 | -0.09% |
Sep 20, 2024 | 1.536 | 1.536 | 1.536 | 1.536 | 0.30% |
Sep 19, 2024 | 1.531 | 1.531 | 1.531 | 1.531 | 0.75% |
Sep 18, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | -0.37% |
Sep 17, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | 0.42% |
Sep 16, 2024 | 1.519 | 1.519 | 1.519 | 1.519 | 0.24% |
Highest: 1.563 | Lowest: 1.519 | Difference: 0.043 | Average: 1.547 | Change %: 2.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review