![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 35.348 | 35.348 | 35.348 | 35.348 | -0.32% |
Sep 04, 2024 | 35.462 | 35.462 | 35.462 | 35.462 | -1.31% |
Sep 03, 2024 | 35.935 | 35.935 | 35.935 | 35.935 | -0.33% |
Sep 02, 2024 | 36.052 | 36.052 | 36.052 | 36.052 | -1.02% |
Aug 30, 2024 | 36.423 | 36.423 | 36.423 | 36.423 | 0.53% |
Aug 29, 2024 | 36.231 | 36.231 | 36.231 | 36.231 | 1.06% |
Aug 28, 2024 | 35.850 | 35.850 | 35.850 | 35.850 | -0.36% |
Aug 27, 2024 | 35.980 | 35.980 | 35.980 | 35.980 | -0.22% |
Aug 26, 2024 | 36.060 | 36.060 | 36.060 | 36.060 | -0.28% |
Aug 23, 2024 | 36.161 | 36.161 | 36.161 | 36.161 | 0.11% |
Aug 22, 2024 | 36.122 | 36.122 | 36.122 | 36.122 | 0.11% |
Aug 21, 2024 | 36.083 | 36.083 | 36.083 | 36.083 | -0.91% |
Aug 20, 2024 | 36.416 | 36.416 | 36.416 | 36.416 | -1.07% |
Aug 19, 2024 | 36.808 | 36.808 | 36.808 | 36.808 | 1.10% |
Aug 16, 2024 | 36.407 | 36.407 | 36.407 | 36.407 | 0.20% |
Aug 15, 2024 | 36.334 | 36.334 | 36.334 | 36.334 | -0.24% |
Aug 14, 2024 | 36.422 | 36.422 | 36.422 | 36.422 | -0.47% |
Aug 13, 2024 | 36.593 | 36.593 | 36.593 | 36.593 | 0.40% |
Aug 12, 2024 | 36.449 | 36.449 | 36.449 | 36.449 | 0.63% |
Aug 09, 2024 | 36.219 | 36.219 | 36.219 | 36.219 | -0.03% |
Aug 08, 2024 | 36.229 | 36.229 | 36.229 | 36.229 | -0.47% |
Aug 07, 2024 | 36.402 | 36.402 | 36.402 | 36.402 | 3.71% |
Aug 06, 2024 | 35.101 | 35.101 | 35.101 | 35.101 | 1.93% |
Highest: 36.808 | Lowest: 35.101 | Difference: 1.707 | Average: 36.134 | Change %: 2.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review