
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 40.484 | 40.484 | 40.807 | 40.484 | -0.79% |
Jul 03, 2025 | 40.807 | 40.807 | 40.807 | 40.605 | 0.50% |
Jul 02, 2025 | 40.605 | 40.605 | 40.605 | 40.605 | 1.07% |
Jun 30, 2025 | 40.176 | 40.176 | 40.481 | 40.176 | -0.75% |
Jun 27, 2025 | 40.481 | 40.481 | 40.481 | 40.438 | 0.11% |
Jun 26, 2025 | 40.438 | 40.438 | 40.864 | 40.438 | -1.04% |
Jun 25, 2025 | 40.864 | 40.864 | 40.864 | 40.201 | 1.65% |
Jun 24, 2025 | 40.201 | 40.201 | 40.201 | 39.858 | 0.86% |
Jun 23, 2025 | 39.858 | 39.858 | 39.901 | 39.858 | -0.11% |
Jun 20, 2025 | 39.901 | 39.901 | 39.901 | 39.464 | 1.11% |
Jun 19, 2025 | 39.464 | 39.464 | 40.249 | 39.464 | -1.95% |
Jun 18, 2025 | 40.249 | 40.249 | 40.264 | 40.249 | -0.04% |
Jun 17, 2025 | 40.264 | 40.264 | 40.264 | 40.264 | 0.07% |
Jun 16, 2025 | 40.237 | 40.237 | 40.253 | 40.237 | -0.04% |
Jun 13, 2025 | 40.253 | 40.253 | 40.253 | 40.253 | -0.61% |
Jun 12, 2025 | 40.501 | 40.501 | 40.923 | 40.501 | -1.03% |
Jun 11, 2025 | 40.923 | 40.923 | 40.923 | 40.923 | 0.61% |
Jun 10, 2025 | 40.674 | 40.674 | 40.674 | 40.220 | 1.13% |
Jun 09, 2025 | 40.220 | 40.220 | 40.220 | 39.767 | 1.14% |
Jun 06, 2025 | 39.767 | 39.767 | 39.829 | 39.767 | -0.16% |
Highest: 40.923 | Lowest: 39.464 | Difference: 1.458 | Average: 40.318 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review