
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 44.467 | 44.467 | 44.467 | 44.467 | 1.28% |
Jul 28, 2025 | 43.905 | 43.905 | 43.905 | 43.582 | 0.74% |
Jul 25, 2025 | 43.582 | 43.582 | 43.655 | 43.582 | -0.17% |
Jul 24, 2025 | 43.655 | 43.655 | 43.655 | 43.543 | 0.26% |
Jul 23, 2025 | 43.543 | 43.543 | 43.543 | 43.042 | 1.16% |
Jul 22, 2025 | 43.042 | 43.042 | 43.066 | 43.042 | -0.06% |
Jul 21, 2025 | 43.066 | 43.066 | 43.066 | 43.066 | 0.04% |
Jul 18, 2025 | 43.050 | 43.050 | 43.050 | 42.387 | 1.56% |
Jul 17, 2025 | 42.387 | 42.387 | 42.387 | 42.314 | 0.17% |
Jul 16, 2025 | 42.314 | 42.314 | 42.314 | 42.170 | 0.34% |
Jul 15, 2025 | 42.170 | 42.170 | 42.170 | 42.170 | 2.19% |
Jul 14, 2025 | 41.265 | 41.265 | 41.265 | 41.265 | 0.29% |
Jul 11, 2025 | 41.147 | 41.147 | 41.147 | 40.774 | 0.91% |
Jul 10, 2025 | 40.774 | 40.774 | 40.774 | 40.584 | 0.47% |
Jul 09, 2025 | 40.584 | 40.584 | 40.584 | 40.584 | -0.16% |
Jul 08, 2025 | 40.649 | 40.649 | 40.649 | 40.649 | 0.84% |
Jul 07, 2025 | 40.311 | 40.311 | 40.311 | 40.311 | -0.43% |
Jul 04, 2025 | 40.484 | 40.484 | 40.807 | 40.484 | -0.79% |
Jul 03, 2025 | 40.807 | 40.807 | 40.807 | 40.605 | 0.50% |
Jul 02, 2025 | 40.605 | 40.605 | 40.605 | 40.605 | 1.07% |
Jun 30, 2025 | 40.176 | 40.176 | 40.481 | 40.176 | -0.75% |
Highest: 44.467 | Lowest: 40.176 | Difference: 4.292 | Average: 41.999 | Change %: 9.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review