
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 84.136 | 84.136 | 84.304 | 84.136 | -0.20% |
Jun 05, 2025 | 84.304 | 84.304 | 84.304 | 84.304 | 0.90% |
Jun 04, 2025 | 83.548 | 83.548 | 83.548 | 82.793 | 0.91% |
Jun 03, 2025 | 82.793 | 82.793 | 82.793 | 81.761 | 1.26% |
Jun 02, 2025 | 81.761 | 81.761 | 82.316 | 81.761 | -0.67% |
May 30, 2025 | 82.316 | 82.316 | 83.373 | 82.316 | -1.27% |
May 29, 2025 | 83.373 | 83.373 | 83.373 | 82.821 | 0.67% |
May 28, 2025 | 82.821 | 82.821 | 82.821 | 82.821 | 0.39% |
May 27, 2025 | 82.500 | 82.500 | 83.022 | 82.462 | 0.05% |
May 26, 2025 | 82.462 | 82.462 | 83.022 | 82.462 | -0.67% |
May 23, 2025 | 83.022 | 83.022 | 83.912 | 83.022 | -1.06% |
May 22, 2025 | 83.912 | 83.912 | 84.651 | 83.912 | -0.87% |
May 21, 2025 | 84.651 | 84.651 | 84.651 | 84.341 | 0.37% |
May 20, 2025 | 84.341 | 84.341 | 84.341 | 83.181 | 1.39% |
May 19, 2025 | 83.181 | 83.181 | 84.215 | 83.181 | -1.23% |
May 16, 2025 | 84.215 | 84.215 | 84.215 | 84.215 | -0.39% |
May 15, 2025 | 84.548 | 84.548 | 85.213 | 84.548 | -0.78% |
May 14, 2025 | 85.213 | 85.213 | 85.213 | 84.359 | 1.01% |
May 13, 2025 | 84.359 | 84.359 | 85.329 | 84.359 | -1.14% |
May 12, 2025 | 85.329 | 85.329 | 85.329 | 82.482 | 3.45% |
May 09, 2025 | 82.482 | 82.482 | 82.482 | 82.482 | 1.06% |
May 08, 2025 | 81.615 | 81.615 | 81.615 | 81.057 | 0.69% |
Highest: 85.329 | Lowest: 81.057 | Difference: 4.272 | Average: 83.495 | Change %: 3.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review