
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 2,736.495 | 2,736.495 | 2,740.148 | 2,736.495 | -0.13% |
May 01, 2025 | 2,740.148 | 2,740.148 | 2,740.148 | 2,740.148 | 1.89% |
Apr 30, 2025 | 2,689.302 | 2,689.302 | 2,689.302 | 2,689.302 | 0.46% |
Apr 28, 2025 | 2,677.113 | 2,677.113 | 2,677.113 | 2,677.113 | 1.79% |
Apr 25, 2025 | 2,630.026 | 2,630.026 | 2,630.026 | 2,630.026 | 1.30% |
Apr 24, 2025 | 2,596.293 | 2,596.293 | 2,603.267 | 2,596.293 | -0.27% |
Apr 23, 2025 | 2,603.267 | 2,603.267 | 2,603.267 | 2,549.032 | 2.13% |
Apr 22, 2025 | 2,549.032 | 2,549.032 | 2,549.032 | 2,549.032 | 0.33% |
Apr 17, 2025 | 2,540.628 | 2,540.628 | 2,540.628 | 2,526.597 | 0.56% |
Apr 16, 2025 | 2,526.597 | 2,526.597 | 2,526.635 | 2,526.597 | -0.00% |
Apr 15, 2025 | 2,526.635 | 2,526.635 | 2,526.635 | 2,526.635 | 0.32% |
Apr 14, 2025 | 2,518.665 | 2,518.665 | 2,518.665 | 2,518.665 | 3.29% |
Apr 11, 2025 | 2,438.404 | 2,438.404 | 2,438.404 | 2,438.404 | -2.53% |
Apr 10, 2025 | 2,501.755 | 2,501.755 | 2,501.755 | 2,501.755 | 7.31% |
Apr 09, 2025 | 2,331.234 | 2,331.234 | 2,331.234 | 2,331.234 | -5.28% |
Apr 08, 2025 | 2,461.288 | 2,461.288 | 2,461.288 | 2,461.288 | 5.77% |
Apr 07, 2025 | 2,327.019 | 2,327.019 | 2,327.019 | 2,327.019 | -4.45% |
Apr 04, 2025 | 2,435.328 | 2,435.328 | 2,563.623 | 2,435.328 | -5.00% |
Apr 03, 2025 | 2,563.623 | 2,563.623 | 2,674.121 | 2,563.623 | -4.13% |
Apr 02, 2025 | 2,674.121 | 2,674.121 | 2,692.600 | 2,674.121 | -0.69% |
Highest: 2,740.148 | Lowest: 2,327.019 | Difference: 413.129 | Average: 2,553.349 | Change %: 1.630 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review