
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 3,136.335 | 3,136.335 | 3,136.335 | 3,136.335 | -1.03% |
Aug 25, 2025 | 3,168.867 | 3,168.867 | 3,178.115 | 3,168.867 | -0.29% |
Aug 22, 2025 | 3,178.115 | 3,178.115 | 3,178.115 | 3,178.115 | 1.29% |
Aug 21, 2025 | 3,137.709 | 3,137.709 | 3,160.321 | 3,137.709 | -0.72% |
Aug 20, 2025 | 3,160.321 | 3,160.321 | 3,160.321 | 3,160.321 | -0.81% |
Aug 19, 2025 | 3,186.247 | 3,186.247 | 3,186.247 | 3,186.247 | 0.14% |
Aug 18, 2025 | 3,181.824 | 3,181.824 | 3,181.824 | 3,164.406 | 0.55% |
Aug 15, 2025 | 3,164.406 | 3,164.406 | 3,164.406 | 3,164.406 | 1.90% |
Aug 14, 2025 | 3,105.299 | 3,105.299 | 3,128.602 | 3,105.299 | -0.74% |
Aug 13, 2025 | 3,128.602 | 3,128.602 | 3,128.602 | 3,128.602 | -0.12% |
Aug 12, 2025 | 3,132.367 | 3,132.367 | 3,132.367 | 3,132.367 | 1.59% |
Aug 08, 2025 | 3,083.452 | 3,083.452 | 3,083.452 | 3,083.452 | 0.66% |
Aug 07, 2025 | 3,063.311 | 3,063.311 | 3,063.311 | 3,016.582 | 1.55% |
Aug 06, 2025 | 3,016.582 | 3,016.582 | 3,016.582 | 3,006.431 | 0.34% |
Aug 05, 2025 | 3,006.431 | 3,006.431 | 3,006.431 | 2,984.494 | 0.74% |
Aug 04, 2025 | 2,984.494 | 2,984.494 | 2,984.494 | 2,978.967 | 0.19% |
Aug 01, 2025 | 2,978.967 | 2,978.967 | 2,993.820 | 2,978.967 | -0.50% |
Jul 31, 2025 | 2,993.820 | 2,993.820 | 2,993.820 | 2,971.258 | 0.76% |
Jul 30, 2025 | 2,971.258 | 2,971.258 | 2,971.258 | 2,965.735 | 0.19% |
Jul 29, 2025 | 2,965.735 | 2,965.735 | 2,965.735 | 2,959.403 | 0.21% |
Jul 28, 2025 | 2,959.403 | 2,959.403 | 2,990.616 | 2,959.403 | -1.04% |
Highest: 3,186.247 | Lowest: 2,959.403 | Difference: 226.845 | Average: 3,081.121 | Change %: 4.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review