
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 2,768.769 | 2,768.769 | 2,783.651 | 2,768.769 | -0.53% |
May 22, 2025 | 2,783.651 | 2,783.651 | 2,798.215 | 2,783.651 | -0.52% |
May 21, 2025 | 2,798.215 | 2,798.215 | 2,798.215 | 2,798.215 | -1.04% |
May 20, 2025 | 2,827.621 | 2,827.621 | 2,827.621 | 2,806.142 | 0.77% |
May 19, 2025 | 2,806.142 | 2,806.142 | 2,817.604 | 2,806.142 | -0.41% |
May 16, 2025 | 2,817.604 | 2,817.604 | 2,817.604 | 2,817.604 | 0.55% |
May 15, 2025 | 2,802.212 | 2,802.212 | 2,823.330 | 2,802.212 | -0.75% |
May 14, 2025 | 2,823.330 | 2,823.330 | 2,830.367 | 2,823.330 | -0.25% |
May 13, 2025 | 2,830.367 | 2,830.367 | 2,830.367 | 2,830.367 | -0.81% |
May 12, 2025 | 2,853.541 | 2,853.541 | 2,853.541 | 2,791.245 | 2.23% |
May 09, 2025 | 2,791.245 | 2,791.245 | 2,791.245 | 2,791.245 | 1.39% |
May 08, 2025 | 2,753.002 | 2,753.002 | 2,753.002 | 2,729.047 | 0.88% |
May 07, 2025 | 2,729.047 | 2,729.047 | 2,729.047 | 2,729.047 | -0.27% |
May 02, 2025 | 2,736.495 | 2,736.495 | 2,740.148 | 2,736.495 | -0.13% |
May 01, 2025 | 2,740.148 | 2,740.148 | 2,740.148 | 2,740.148 | 1.89% |
Apr 30, 2025 | 2,689.302 | 2,689.302 | 2,689.302 | 2,689.302 | 0.46% |
Apr 28, 2025 | 2,677.113 | 2,677.113 | 2,677.113 | 2,677.113 | 1.79% |
Apr 25, 2025 | 2,630.026 | 2,630.026 | 2,630.026 | 2,630.026 | 1.30% |
Apr 24, 2025 | 2,596.293 | 2,596.293 | 2,603.267 | 2,596.293 | -0.27% |
Apr 23, 2025 | 2,603.267 | 2,603.267 | 2,603.267 | 2,549.032 | 2.13% |
Highest: 2,853.541 | Lowest: 2,549.032 | Difference: 304.509 | Average: 2,752.870 | Change %: 8.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review