
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2,978.967 | 2,978.967 | 2,993.820 | 2,978.967 | -0.50% |
Jul 31, 2025 | 2,993.820 | 2,993.820 | 2,993.820 | 2,971.258 | 0.76% |
Jul 30, 2025 | 2,971.258 | 2,971.258 | 2,971.258 | 2,965.735 | 0.19% |
Jul 29, 2025 | 2,965.735 | 2,965.735 | 2,965.735 | 2,959.403 | 0.21% |
Jul 28, 2025 | 2,959.403 | 2,959.403 | 2,990.616 | 2,959.403 | -1.04% |
Jul 25, 2025 | 2,990.616 | 2,990.616 | 3,007.380 | 2,990.616 | -0.56% |
Jul 24, 2025 | 3,007.380 | 3,007.380 | 3,007.380 | 2,977.790 | 0.99% |
Jul 23, 2025 | 2,977.790 | 2,977.790 | 2,977.790 | 2,888.475 | 3.09% |
Jul 22, 2025 | 2,888.475 | 2,888.475 | 2,888.475 | 2,888.475 | 0.10% |
Jul 18, 2025 | 2,885.642 | 2,885.642 | 2,900.457 | 2,885.642 | -0.51% |
Jul 17, 2025 | 2,900.457 | 2,900.457 | 2,900.457 | 2,879.604 | 0.72% |
Jul 16, 2025 | 2,879.604 | 2,879.604 | 2,889.415 | 2,879.604 | -0.34% |
Jul 15, 2025 | 2,889.415 | 2,889.415 | 2,889.415 | 2,889.415 | 0.61% |
Jul 14, 2025 | 2,872.036 | 2,872.036 | 2,872.036 | 2,872.036 | -0.05% |
Jul 11, 2025 | 2,873.367 | 2,873.367 | 2,873.367 | 2,872.752 | 0.02% |
Jul 10, 2025 | 2,872.752 | 2,872.752 | 2,889.800 | 2,872.752 | -0.59% |
Jul 09, 2025 | 2,889.800 | 2,889.800 | 2,889.800 | 2,889.800 | 0.18% |
Jul 08, 2025 | 2,884.658 | 2,884.658 | 2,884.658 | 2,884.658 | -0.09% |
Jul 07, 2025 | 2,887.355 | 2,887.355 | 2,887.355 | 2,887.355 | 0.06% |
Jul 04, 2025 | 2,885.530 | 2,885.530 | 2,896.414 | 2,885.530 | -0.38% |
Jul 03, 2025 | 2,896.414 | 2,896.414 | 2,896.414 | 2,879.189 | 0.60% |
Highest: 3,007.380 | Lowest: 2,872.036 | Difference: 135.344 | Average: 2,921.451 | Change %: 3.466 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review