
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 4,991.005 | 4,991.005 | 4,991.005 | 4,991.005 | 1.03% |
Aug 21, 2025 | 4,940.237 | 4,940.237 | 4,959.996 | 4,940.237 | -0.40% |
Aug 20, 2025 | 4,959.996 | 4,959.996 | 4,959.996 | 4,959.996 | -0.59% |
Aug 19, 2025 | 4,989.220 | 4,989.220 | 4,989.220 | 4,989.220 | 0.30% |
Aug 18, 2025 | 4,974.239 | 4,974.239 | 4,974.239 | 4,941.518 | 0.66% |
Aug 15, 2025 | 4,941.518 | 4,941.518 | 4,941.518 | 4,941.518 | 0.80% |
Aug 14, 2025 | 4,902.513 | 4,902.513 | 4,931.772 | 4,902.513 | -0.59% |
Aug 13, 2025 | 4,931.772 | 4,931.772 | 4,931.772 | 4,931.772 | -0.15% |
Aug 12, 2025 | 4,939.276 | 4,939.276 | 4,939.276 | 4,939.276 | 0.72% |
Aug 08, 2025 | 4,903.929 | 4,903.929 | 4,903.929 | 4,868.356 | 0.73% |
Aug 07, 2025 | 4,868.356 | 4,868.356 | 4,868.356 | 4,827.769 | 0.84% |
Aug 06, 2025 | 4,827.769 | 4,827.769 | 4,827.769 | 4,787.851 | 0.83% |
Aug 05, 2025 | 4,787.851 | 4,787.851 | 4,787.851 | 4,755.541 | 0.68% |
Aug 04, 2025 | 4,755.541 | 4,755.541 | 4,755.541 | 4,742.577 | 0.27% |
Aug 01, 2025 | 4,742.577 | 4,742.577 | 4,757.917 | 4,742.577 | -0.32% |
Jul 31, 2025 | 4,757.917 | 4,757.917 | 4,757.917 | 4,727.351 | 0.65% |
Jul 30, 2025 | 4,727.351 | 4,727.351 | 4,727.351 | 4,705.112 | 0.47% |
Jul 29, 2025 | 4,705.112 | 4,705.112 | 4,705.668 | 4,705.112 | -0.01% |
Jul 28, 2025 | 4,705.668 | 4,705.668 | 4,740.977 | 4,705.668 | -0.74% |
Jul 25, 2025 | 4,740.977 | 4,740.977 | 4,753.867 | 4,740.977 | -0.27% |
Highest: 4,991.005 | Lowest: 4,705.112 | Difference: 285.894 | Average: 4,854.641 | Change %: 4.988 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review