
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 4.078 | 4.078 | 4.078 | 4.078 | 1.75% |
Jul 09, 2025 | 4.008 | 4.008 | 4.008 | 4.008 | -1.49% |
Jul 08, 2025 | 4.069 | 4.069 | 4.069 | 4.069 | 0.00% |
Jul 07, 2025 | 4.068 | 4.068 | 4.068 | 4.068 | 0.27% |
Jul 04, 2025 | 4.057 | 4.057 | 4.057 | 4.036 | 0.54% |
Jul 03, 2025 | 4.036 | 4.036 | 4.036 | 4.036 | 0.49% |
Jul 02, 2025 | 4.016 | 4.016 | 4.016 | 4.016 | -0.57% |
Jul 01, 2025 | 4.039 | 4.039 | 4.039 | 4.039 | -0.19% |
Jun 30, 2025 | 4.047 | 4.047 | 4.047 | 4.047 | 0.54% |
Jun 27, 2025 | 4.025 | 4.025 | 4.040 | 4.025 | -0.37% |
Jun 26, 2025 | 4.040 | 4.040 | 4.040 | 4.040 | 1.40% |
Jun 25, 2025 | 3.984 | 3.984 | 3.984 | 3.984 | -1.23% |
Jun 24, 2025 | 4.034 | 4.034 | 4.034 | 4.034 | 0.05% |
Jun 23, 2025 | 4.032 | 4.032 | 4.032 | 4.032 | 0.42% |
Jun 20, 2025 | 4.015 | 4.015 | 4.015 | 4.015 | -1.45% |
Jun 18, 2025 | 4.074 | 4.074 | 4.074 | 4.074 | -0.27% |
Jun 17, 2025 | 4.085 | 4.085 | 4.085 | 4.085 | -1.28% |
Jun 16, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | 1.13% |
Jun 13, 2025 | 4.092 | 4.092 | 4.105 | 4.092 | -0.31% |
Jun 12, 2025 | 4.105 | 4.105 | 4.105 | 4.105 | -0.17% |
Highest: 4.138 | Lowest: 3.984 | Difference: 0.154 | Average: 4.052 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review