
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2019 | 79.830 | 79.830 | 79.830 | 79.830 | -0.03% |
May 22, 2019 | 79.850 | 79.850 | 79.850 | 79.850 | -1.63% |
May 21, 2019 | 81.170 | 81.170 | 81.170 | 81.170 | 0.15% |
May 20, 2019 | 81.050 | 81.050 | 81.050 | 81.050 | -0.80% |
May 17, 2019 | 81.700 | 81.700 | 81.700 | 81.700 | -0.80% |
May 16, 2019 | 82.360 | 82.360 | 82.360 | 82.360 | -0.62% |
May 15, 2019 | 82.870 | 82.870 | 82.870 | 82.870 | -0.19% |
May 14, 2019 | 83.030 | 83.030 | 83.030 | 83.030 | -0.50% |
May 13, 2019 | 83.450 | 83.450 | 83.450 | 83.450 | 0.37% |
May 10, 2019 | 83.140 | 83.140 | 83.140 | 83.140 | -1.13% |
May 08, 2019 | 84.090 | 84.090 | 84.090 | 84.090 | -0.07% |
May 07, 2019 | 84.150 | 84.150 | 84.150 | 84.150 | -0.75% |
May 06, 2019 | 84.790 | 84.790 | 84.790 | 84.790 | -0.20% |
May 03, 2019 | 84.960 | 84.960 | 84.960 | 84.960 | 0.02% |
May 02, 2019 | 84.940 | 84.940 | 84.940 | 84.940 | 0.31% |
Apr 30, 2019 | 84.680 | 84.680 | 84.680 | 84.680 | -0.26% |
Apr 29, 2019 | 84.900 | 84.900 | 84.900 | 84.900 | 0.27% |
Apr 26, 2019 | 84.670 | 84.670 | 84.670 | 84.670 | -0.12% |
Apr 25, 2019 | 84.770 | 84.770 | 84.770 | 84.770 | -0.31% |
Apr 24, 2019 | 85.030 | 85.030 | 85.030 | 85.030 | -0.61% |
Highest: 85.030 | Lowest: 79.830 | Difference: 5.200 | Average: 83.271 | Change %: -6.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review