
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,728.666 | 1,728.666 | 1,728.666 | 1,728.666 | 1.72% |
Apr 24, 2025 | 1,699.444 | 1,699.444 | 1,699.444 | 1,699.444 | 0.69% |
Apr 23, 2025 | 1,687.803 | 1,687.803 | 1,687.803 | 1,687.803 | 0.25% |
Apr 22, 2025 | 1,683.593 | 1,683.593 | 1,683.593 | 1,683.593 | 0.74% |
Apr 21, 2025 | 1,671.162 | 1,671.162 | 1,671.162 | 1,671.162 | 0.60% |
Apr 17, 2025 | 1,661.274 | 1,661.274 | 1,661.274 | 1,656.970 | 0.26% |
Apr 16, 2025 | 1,656.970 | 1,656.970 | 1,656.970 | 1,656.970 | -0.01% |
Apr 15, 2025 | 1,657.114 | 1,657.114 | 1,657.114 | 1,650.350 | 0.41% |
Apr 14, 2025 | 1,650.350 | 1,650.350 | 1,650.350 | 1,587.247 | 3.98% |
Apr 11, 2025 | 1,587.247 | 1,587.247 | 1,587.247 | 1,577.799 | 0.60% |
Apr 10, 2025 | 1,577.799 | 1,577.799 | 1,577.799 | 1,501.988 | 5.05% |
Apr 09, 2025 | 1,501.988 | 1,501.988 | 1,515.576 | 1,501.988 | -0.90% |
Apr 08, 2025 | 1,515.576 | 1,515.576 | 1,515.576 | 1,515.576 | -8.55% |
Mar 27, 2025 | 1,657.291 | 1,657.291 | 1,657.291 | 1,657.291 | 0.90% |
Mar 26, 2025 | 1,642.565 | 1,642.565 | 1,642.565 | 1,574.506 | 4.32% |
Mar 25, 2025 | 1,574.506 | 1,574.506 | 1,574.506 | 1,553.876 | 1.33% |
Mar 24, 2025 | 1,553.876 | 1,553.876 | 1,587.080 | 1,553.876 | -2.09% |
Mar 21, 2025 | 1,587.080 | 1,587.080 | 1,608.522 | 1,587.080 | -1.33% |
Mar 20, 2025 | 1,608.522 | 1,608.522 | 1,608.522 | 1,592.126 | 1.03% |
Mar 19, 2025 | 1,592.126 | 1,592.126 | 1,592.126 | 1,592.126 | 0.03% |
Highest: 1,728.666 | Lowest: 1,501.988 | Difference: 226.678 | Average: 1,624.748 | Change %: 8.603 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review