
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,778.309 | 1,778.309 | 1,778.309 | 1,778.309 | -0.16% |
Jun 04, 2025 | 1,781.143 | 1,781.143 | 1,781.143 | 1,781.143 | 1.46% |
Jun 03, 2025 | 1,755.435 | 1,755.435 | 1,755.435 | 1,755.435 | -0.29% |
Jun 02, 2025 | 1,760.459 | 1,760.459 | 1,760.459 | 1,760.459 | -0.27% |
May 28, 2025 | 1,765.273 | 1,765.273 | 1,765.273 | 1,765.273 | -0.23% |
May 27, 2025 | 1,769.391 | 1,769.391 | 1,770.916 | 1,769.391 | -0.09% |
May 26, 2025 | 1,770.916 | 1,770.916 | 1,784.601 | 1,770.916 | -0.77% |
May 23, 2025 | 1,784.601 | 1,784.601 | 1,784.601 | 1,784.601 | -0.20% |
May 22, 2025 | 1,788.255 | 1,788.255 | 1,788.255 | 1,786.269 | 0.11% |
May 21, 2025 | 1,786.269 | 1,786.269 | 1,786.269 | 1,786.269 | 1.00% |
May 20, 2025 | 1,768.594 | 1,768.594 | 1,780.525 | 1,768.594 | -0.67% |
May 19, 2025 | 1,780.525 | 1,780.525 | 1,780.525 | 1,780.525 | 1.14% |
May 16, 2025 | 1,760.538 | 1,760.538 | 1,760.538 | 1,760.538 | 1.07% |
May 15, 2025 | 1,741.970 | 1,741.970 | 1,748.637 | 1,741.970 | -0.38% |
May 14, 2025 | 1,748.637 | 1,748.637 | 1,748.637 | 1,748.637 | 0.54% |
May 09, 2025 | 1,739.203 | 1,739.203 | 1,739.203 | 1,739.203 | 0.24% |
May 08, 2025 | 1,735.111 | 1,735.111 | 1,772.051 | 1,735.111 | -2.08% |
May 07, 2025 | 1,772.051 | 1,772.051 | 1,772.051 | 1,751.750 | 1.16% |
May 06, 2025 | 1,751.750 | 1,751.750 | 1,751.750 | 1,751.750 | 0.85% |
May 05, 2025 | 1,736.924 | 1,736.924 | 1,736.924 | 1,736.617 | 0.02% |
Highest: 1,788.255 | Lowest: 1,735.111 | Difference: 53.144 | Average: 1,763.768 | Change %: 2.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review