
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 1,657.291 | 1,657.291 | 1,657.291 | 1,657.291 | 0.90% |
Mar 26, 2025 | 1,642.565 | 1,642.565 | 1,642.565 | 1,574.506 | 4.32% |
Mar 25, 2025 | 1,574.506 | 1,574.506 | 1,574.506 | 1,553.876 | 1.33% |
Mar 24, 2025 | 1,553.876 | 1,553.876 | 1,587.080 | 1,553.876 | -2.09% |
Mar 21, 2025 | 1,587.080 | 1,587.080 | 1,608.522 | 1,587.080 | -1.33% |
Mar 20, 2025 | 1,608.522 | 1,608.522 | 1,608.522 | 1,592.126 | 1.03% |
Mar 19, 2025 | 1,592.126 | 1,592.126 | 1,592.126 | 1,592.126 | 0.03% |
Mar 18, 2025 | 1,591.726 | 1,591.726 | 1,591.726 | 1,591.726 | -3.14% |
Mar 17, 2025 | 1,643.290 | 1,643.290 | 1,643.290 | 1,643.290 | 0.46% |
Mar 14, 2025 | 1,635.743 | 1,635.743 | 1,635.743 | 1,635.743 | -1.86% |
Mar 13, 2025 | 1,666.784 | 1,666.784 | 1,666.784 | 1,666.784 | 0.01% |
Mar 12, 2025 | 1,666.608 | 1,666.608 | 1,666.608 | 1,666.608 | 1.43% |
Mar 11, 2025 | 1,643.046 | 1,643.046 | 1,643.046 | 1,643.046 | -0.86% |
Mar 27, 2025 | 1,657.291 | 1,657.291 | 1,657.291 | 1,657.291 | 0.90% |
Mar 26, 2025 | 1,642.565 | 1,642.565 | 1,642.565 | 1,574.506 | 4.32% |
Mar 25, 2025 | 1,574.506 | 1,574.506 | 1,574.506 | 1,553.876 | 1.33% |
Mar 24, 2025 | 1,553.876 | 1,553.876 | 1,587.080 | 1,553.876 | -2.09% |
Mar 21, 2025 | 1,587.080 | 1,587.080 | 1,608.522 | 1,587.080 | -1.33% |
Mar 20, 2025 | 1,608.522 | 1,608.522 | 1,608.522 | 1,592.126 | 1.03% |
Mar 19, 2025 | 1,592.126 | 1,592.126 | 1,592.126 | 1,592.126 | 0.03% |
Mar 18, 2025 | 1,591.726 | 1,591.726 | 1,591.726 | 1,591.726 | -3.14% |
Mar 17, 2025 | 1,643.290 | 1,643.290 | 1,643.290 | 1,643.290 | 0.46% |
Mar 14, 2025 | 1,635.743 | 1,635.743 | 1,635.743 | 1,635.743 | -1.86% |
Mar 13, 2025 | 1,666.784 | 1,666.784 | 1,666.784 | 1,666.784 | 0.01% |
Mar 12, 2025 | 1,666.608 | 1,666.608 | 1,666.608 | 1,666.608 | 1.43% |
Mar 11, 2025 | 1,643.046 | 1,643.046 | 1,643.046 | 1,643.046 | -2.10% |
Mar 10, 2025 | 1,678.207 | 1,678.207 | 1,678.207 | 1,678.207 | 0.28% |
Mar 07, 2025 | 1,673.538 | 1,673.538 | 1,673.538 | 1,673.538 | -0.23% |
Mar 06, 2025 | 1,677.456 | 1,677.456 | 1,677.456 | 1,677.456 | 1.33% |
Mar 05, 2025 | 1,655.478 | 1,655.478 | 1,655.478 | 1,655.478 | 2.57% |
Highest: 1,678.207 | Lowest: 1,553.876 | Difference: 124.331 | Average: 1,627.034 | Change %: 2.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review