
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,709.771 | 1,709.771 | 1,709.771 | 1,702.124 | 0.45% |
Jun 25, 2025 | 1,702.124 | 1,702.124 | 1,702.124 | 1,702.124 | -0.91% |
Jun 24, 2025 | 1,717.681 | 1,717.681 | 1,720.116 | 1,717.681 | -0.14% |
Jun 23, 2025 | 1,720.116 | 1,720.116 | 1,720.116 | 1,720.116 | -0.53% |
Jun 20, 2025 | 1,729.266 | 1,729.266 | 1,729.266 | 1,729.266 | -0.85% |
Jun 19, 2025 | 1,744.018 | 1,744.018 | 1,777.052 | 1,744.018 | -1.86% |
Jun 18, 2025 | 1,777.052 | 1,777.052 | 1,777.052 | 1,777.052 | -0.74% |
Jun 17, 2025 | 1,790.342 | 1,790.342 | 1,790.342 | 1,777.045 | 0.75% |
Jun 16, 2025 | 1,777.045 | 1,777.045 | 1,782.769 | 1,777.045 | -0.32% |
Jun 13, 2025 | 1,782.769 | 1,782.769 | 1,782.769 | 1,777.955 | 0.27% |
Jun 12, 2025 | 1,777.955 | 1,777.955 | 1,794.891 | 1,777.955 | -0.94% |
Jun 11, 2025 | 1,794.891 | 1,794.891 | 1,794.891 | 1,794.891 | 0.61% |
Jun 10, 2025 | 1,783.950 | 1,783.950 | 1,783.950 | 1,783.950 | 0.32% |
Jun 05, 2025 | 1,778.309 | 1,778.309 | 1,778.309 | 1,778.309 | -0.16% |
Jun 04, 2025 | 1,781.143 | 1,781.143 | 1,781.143 | 1,781.143 | 1.46% |
Jun 03, 2025 | 1,755.435 | 1,755.435 | 1,755.435 | 1,755.435 | -0.29% |
Jun 02, 2025 | 1,760.459 | 1,760.459 | 1,760.459 | 1,760.459 | -0.27% |
May 28, 2025 | 1,765.273 | 1,765.273 | 1,765.273 | 1,765.273 | -0.23% |
May 27, 2025 | 1,769.391 | 1,769.391 | 1,770.916 | 1,769.391 | -0.09% |
May 26, 2025 | 1,770.916 | 1,770.916 | 1,784.601 | 1,770.916 | -0.77% |
Highest: 1,794.891 | Lowest: 1,702.124 | Difference: 92.768 | Average: 1,759.395 | Change %: -4.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review