
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 3.637 | 3.637 | 3.637 | 3.637 | -0.42% |
May 29, 2025 | 3.652 | 3.652 | 3.652 | 3.652 | 0.38% |
May 28, 2025 | 3.639 | 3.639 | 3.639 | 3.639 | 0.57% |
May 27, 2025 | 3.618 | 3.618 | 3.618 | 3.618 | -0.04% |
May 26, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | -0.60% |
May 23, 2025 | 3.641 | 3.641 | 3.641 | 3.641 | -0.24% |
May 22, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.44% |
May 21, 2025 | 3.666 | 3.666 | 3.666 | 3.666 | -0.08% |
May 20, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | 0.06% |
May 19, 2025 | 3.667 | 3.667 | 3.667 | 3.667 | 0.46% |
May 16, 2025 | 3.650 | 3.650 | 3.650 | 3.650 | -0.09% |
May 15, 2025 | 3.653 | 3.653 | 3.653 | 3.653 | -0.56% |
May 14, 2025 | 3.674 | 3.674 | 3.674 | 3.674 | 1.08% |
May 13, 2025 | 3.635 | 3.635 | 3.635 | 3.635 | 0.95% |
May 12, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | 0.37% |
May 09, 2025 | 3.587 | 3.587 | 3.587 | 3.587 | 0.29% |
May 08, 2025 | 3.577 | 3.577 | 3.577 | 3.577 | -0.26% |
May 07, 2025 | 3.586 | 3.586 | 3.586 | 3.586 | 0.59% |
May 06, 2025 | 3.565 | 3.565 | 3.565 | 3.565 | -0.22% |
May 05, 2025 | 3.573 | 3.573 | 3.573 | 3.573 | -0.40% |
Highest: 3.674 | Lowest: 3.565 | Difference: 0.109 | Average: 3.628 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review