Breaking News
Get 55% Off 0
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Close

Fidelity Funds - Singapore Fund A-dist-usd (0P00000D66)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Fidelity Funds - Singapore Fund A-DIST-USD historical data, for real-time data please try another search
57.020 -0.000    0.00%
31/01 - Delayed Data. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0048588163 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 135.35M
Fidelity Funds - Singapore Fund A-DIST-USD 57.020 -0.000 0.00%

0P00000D66 Historical Data

 
Get free historical data for 0P00000D66 fund. You'll find the end of day price of the Fidelity Funds - Singapore Fund A-dist-usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
21/12/2021 - 16/12/2024
 
Date Price Open High Low Change %
Jan 31, 2022 57.020 57.020 57.020 57.020 0.00%
Jan 28, 2022 57.020 57.020 57.020 57.020 -0.05%
Jan 27, 2022 57.050 57.050 57.050 57.050 -1.06%
Jan 26, 2022 57.660 57.660 57.660 57.660 0.73%
Jan 25, 2022 57.240 57.240 57.240 57.240 0.28%
Jan 24, 2022 57.080 57.080 57.080 57.080 -2.46%
Jan 21, 2022 58.520 58.520 58.520 58.520 -0.90%
Jan 20, 2022 59.050 59.050 59.050 59.050 1.13%
Jan 19, 2022 58.390 58.390 58.390 58.390 0.03%
Jan 18, 2022 58.370 58.370 58.370 58.370 -1.02%
Jan 17, 2022 58.970 58.970 58.970 58.970 -0.14%
Jan 14, 2022 59.050 59.050 59.050 59.050 -0.05%
Jan 13, 2022 59.080 59.080 59.080 59.080 -0.35%
Jan 12, 2022 59.290 59.290 59.290 59.290 0.19%
Jan 11, 2022 59.180 59.180 59.180 59.180 1.96%
Jan 10, 2022 58.040 58.040 58.040 58.040 -0.43%
Jan 07, 2022 58.290 58.290 58.290 58.290 0.73%
Jan 06, 2022 57.870 57.870 57.870 57.870 -0.09%
Jan 05, 2022 57.920 57.920 57.920 57.920 -0.26%
Jan 04, 2022 58.070 58.070 58.070 58.070 0.31%
Jan 03, 2022 57.890 57.890 57.890 57.890 -0.38%
Dec 31, 2021 58.110 58.110 58.110 58.110 0.12%
Dec 30, 2021 58.040 58.040 58.040 58.040 0.12%
Dec 29, 2021 57.970 57.970 57.970 57.970 0.31%
Dec 28, 2021 57.790 57.790 57.790 57.790 0.75%
Dec 27, 2021 57.360 57.360 57.360 57.360 0.44%
Dec 24, 2021 57.110 57.110 57.110 57.110 0.37%
Dec 23, 2021 56.900 56.900 56.900 56.900 0.09%
Dec 22, 2021 56.850 56.850 56.850 56.850 0.37%
Dec 21, 2021 56.640 56.640 56.640 56.640 -0.67%
Highest: 59.290 Lowest: 56.640 Difference: 2.650 Average: 57.927 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000D66 Comments

Write your thoughts about Fidelity Funds - Singapore Fund A-dist-usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email