
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2022 | 57.020 | 57.020 | 57.020 | 57.020 | 0.00% |
Jan 28, 2022 | 57.020 | 57.020 | 57.020 | 57.020 | -0.05% |
Jan 27, 2022 | 57.050 | 57.050 | 57.050 | 57.050 | -1.06% |
Jan 26, 2022 | 57.660 | 57.660 | 57.660 | 57.660 | 0.73% |
Jan 25, 2022 | 57.240 | 57.240 | 57.240 | 57.240 | 0.28% |
Jan 24, 2022 | 57.080 | 57.080 | 57.080 | 57.080 | -2.46% |
Jan 21, 2022 | 58.520 | 58.520 | 58.520 | 58.520 | -0.90% |
Jan 20, 2022 | 59.050 | 59.050 | 59.050 | 59.050 | 1.13% |
Jan 19, 2022 | 58.390 | 58.390 | 58.390 | 58.390 | 0.03% |
Jan 18, 2022 | 58.370 | 58.370 | 58.370 | 58.370 | -1.02% |
Jan 17, 2022 | 58.970 | 58.970 | 58.970 | 58.970 | -0.14% |
Jan 14, 2022 | 59.050 | 59.050 | 59.050 | 59.050 | -0.05% |
Jan 13, 2022 | 59.080 | 59.080 | 59.080 | 59.080 | -0.35% |
Jan 12, 2022 | 59.290 | 59.290 | 59.290 | 59.290 | 0.19% |
Jan 11, 2022 | 59.180 | 59.180 | 59.180 | 59.180 | 1.96% |
Jan 10, 2022 | 58.040 | 58.040 | 58.040 | 58.040 | -0.43% |
Jan 07, 2022 | 58.290 | 58.290 | 58.290 | 58.290 | 0.73% |
Jan 06, 2022 | 57.870 | 57.870 | 57.870 | 57.870 | -0.09% |
Jan 05, 2022 | 57.920 | 57.920 | 57.920 | 57.920 | -0.26% |
Jan 04, 2022 | 58.070 | 58.070 | 58.070 | 58.070 | 0.31% |
Highest: 59.290 | Lowest: 57.020 | Difference: 2.270 | Average: 58.158 | Change %: -1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review