
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2020 | 210.247 | 210.247 | 210.247 | 210.247 | 1.07% |
Dec 08, 2020 | 208.015 | 208.015 | 208.015 | 208.015 | -0.13% |
Dec 07, 2020 | 208.280 | 208.280 | 208.280 | 208.280 | 0.29% |
Dec 04, 2020 | 207.680 | 207.680 | 207.680 | 207.680 | 0.63% |
Dec 03, 2020 | 206.369 | 206.369 | 206.369 | 206.369 | -0.36% |
Dec 02, 2020 | 207.125 | 207.125 | 207.125 | 207.125 | -0.91% |
Dec 01, 2020 | 209.028 | 209.028 | 209.028 | 209.028 | 0.31% |
Nov 30, 2020 | 208.381 | 208.381 | 208.381 | 208.381 | -0.48% |
Nov 27, 2020 | 209.392 | 209.392 | 209.392 | 209.392 | 0.29% |
Nov 25, 2020 | 208.796 | 208.796 | 208.796 | 208.796 | -0.19% |
Nov 24, 2020 | 209.194 | 209.194 | 209.194 | 209.194 | 1.09% |
Nov 23, 2020 | 206.929 | 206.929 | 206.929 | 206.929 | 0.14% |
Nov 20, 2020 | 206.643 | 206.643 | 206.643 | 206.643 | 0.14% |
Nov 19, 2020 | 206.354 | 206.354 | 206.354 | 206.354 | -0.91% |
Nov 18, 2020 | 208.248 | 208.248 | 208.248 | 208.248 | 0.74% |
Nov 17, 2020 | 206.725 | 206.725 | 206.725 | 206.725 | -0.88% |
Nov 16, 2020 | 208.551 | 208.551 | 208.551 | 208.551 | 1.47% |
Nov 13, 2020 | 205.540 | 205.540 | 205.540 | 205.540 | -0.37% |
Nov 12, 2020 | 206.298 | 206.298 | 206.298 | 206.298 | -0.61% |
Nov 11, 2020 | 207.554 | 207.554 | 207.554 | 207.554 | 1.55% |
Highest: 210.247 | Lowest: 205.540 | Difference: 4.708 | Average: 207.768 | Change %: 2.865 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review