
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2020 | 224.637 | 224.637 | 224.637 | 224.637 | 0.26% |
Dec 08, 2020 | 224.053 | 224.053 | 224.053 | 224.053 | -0.50% |
Dec 07, 2020 | 225.175 | 225.175 | 225.175 | 225.175 | 1.58% |
Dec 04, 2020 | 221.682 | 221.682 | 221.682 | 221.682 | 0.32% |
Dec 03, 2020 | 220.981 | 220.981 | 220.981 | 220.981 | -0.85% |
Dec 02, 2020 | 222.884 | 222.884 | 222.884 | 222.884 | 0.05% |
Dec 01, 2020 | 222.771 | 222.771 | 222.771 | 222.771 | 0.45% |
Nov 30, 2020 | 221.778 | 221.778 | 221.778 | 221.778 | -0.18% |
Nov 27, 2020 | 222.186 | 222.186 | 222.186 | 222.186 | 0.49% |
Nov 25, 2020 | 221.100 | 221.100 | 221.100 | 221.100 | 0.02% |
Nov 24, 2020 | 221.050 | 221.050 | 221.050 | 221.050 | 1.31% |
Nov 23, 2020 | 218.194 | 218.194 | 218.194 | 218.194 | -0.50% |
Nov 20, 2020 | 219.284 | 219.284 | 219.284 | 219.284 | 0.14% |
Nov 19, 2020 | 218.973 | 218.973 | 218.973 | 218.973 | -0.80% |
Nov 18, 2020 | 220.748 | 220.748 | 220.748 | 220.748 | 0.43% |
Nov 17, 2020 | 219.804 | 219.804 | 219.804 | 219.804 | -0.96% |
Nov 16, 2020 | 221.935 | 221.935 | 221.935 | 221.935 | 1.36% |
Nov 13, 2020 | 218.955 | 218.955 | 218.955 | 218.955 | -0.18% |
Nov 12, 2020 | 219.356 | 219.356 | 219.356 | 219.356 | 0.34% |
Nov 11, 2020 | 218.622 | 218.622 | 218.622 | 218.622 | 1.05% |
Highest: 225.175 | Lowest: 218.194 | Difference: 6.981 | Average: 221.208 | Change %: 3.832 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review