Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2020 | 184.132 | 184.132 | 184.132 | 184.132 | 0.26% |
Dec 08, 2020 | 183.653 | 183.653 | 183.653 | 183.653 | -0.50% |
Dec 07, 2020 | 184.573 | 184.573 | 184.573 | 184.573 | 1.58% |
Dec 04, 2020 | 181.711 | 181.711 | 181.711 | 181.711 | 0.32% |
Dec 03, 2020 | 181.136 | 181.136 | 181.136 | 181.136 | -0.85% |
Dec 02, 2020 | 182.696 | 182.696 | 182.696 | 182.696 | 0.05% |
Dec 01, 2020 | 182.604 | 182.604 | 182.604 | 182.604 | 0.45% |
Nov 30, 2020 | 181.790 | 181.790 | 181.790 | 181.790 | -0.18% |
Nov 27, 2020 | 182.125 | 182.125 | 182.125 | 182.125 | 0.49% |
Nov 25, 2020 | 181.235 | 181.235 | 181.235 | 181.235 | 0.02% |
Nov 24, 2020 | 181.194 | 181.194 | 181.194 | 181.194 | 1.31% |
Nov 23, 2020 | 178.853 | 178.853 | 178.853 | 178.853 | -0.50% |
Nov 20, 2020 | 179.747 | 179.747 | 179.747 | 179.747 | 0.14% |
Nov 19, 2020 | 179.493 | 179.493 | 179.493 | 179.493 | -0.80% |
Nov 18, 2020 | 180.948 | 180.948 | 180.948 | 180.948 | 0.43% |
Nov 17, 2020 | 180.175 | 180.175 | 180.175 | 180.175 | -0.96% |
Nov 16, 2020 | 181.921 | 181.921 | 181.921 | 181.921 | 1.36% |
Nov 13, 2020 | 179.479 | 179.479 | 179.479 | 179.479 | -0.18% |
Nov 12, 2020 | 179.808 | 179.808 | 179.808 | 179.808 | 0.34% |
Nov 11, 2020 | 179.206 | 179.206 | 179.206 | 179.206 | 1.05% |
Nov 10, 2020 | 177.342 | 177.342 | 177.342 | 177.342 | -3.91% |
Nov 09, 2020 | 184.559 | 184.559 | 184.559 | 184.559 | 3.31% |
Nov 06, 2020 | 178.646 | 178.646 | 178.646 | 178.646 | -0.25% |
Nov 05, 2020 | 179.094 | 179.094 | 179.094 | 179.094 | 1.43% |
Nov 04, 2020 | 176.577 | 176.577 | 176.577 | 176.577 | 1.78% |
Nov 03, 2020 | 173.488 | 173.488 | 173.488 | 173.488 | 1.14% |
Nov 02, 2020 | 171.535 | 171.535 | 171.535 | 171.535 | 0.85% |
Oct 30, 2020 | 170.097 | 170.097 | 170.097 | 170.097 | -0.30% |
Oct 29, 2020 | 170.609 | 170.609 | 170.609 | 170.609 | -0.67% |
Oct 28, 2020 | 171.763 | 171.763 | 171.763 | 171.763 | -6.72% |
Highest: 184.573 | Lowest: 170.097 | Difference: 14.476 | Average: 179.340 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review