
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 09, 2020 | 189.707 | 189.707 | 189.707 | 189.707 | 1.09% |
Dec 08, 2020 | 187.662 | 187.662 | 187.662 | 187.662 | -0.28% |
Dec 07, 2020 | 188.195 | 188.195 | 188.195 | 188.195 | 0.22% |
Dec 04, 2020 | 187.785 | 187.785 | 187.785 | 187.785 | 0.59% |
Dec 03, 2020 | 186.676 | 186.676 | 186.676 | 186.676 | 0.33% |
Dec 02, 2020 | 186.060 | 186.060 | 186.060 | 186.060 | -0.30% |
Dec 01, 2020 | 186.613 | 186.613 | 186.613 | 186.613 | 0.36% |
Nov 30, 2020 | 185.945 | 185.945 | 185.945 | 185.945 | -0.07% |
Nov 27, 2020 | 186.073 | 186.073 | 186.073 | 186.073 | 0.56% |
Nov 25, 2020 | 185.041 | 185.041 | 185.041 | 185.041 | 0.23% |
Nov 24, 2020 | 184.614 | 184.614 | 184.614 | 184.614 | 0.71% |
Nov 23, 2020 | 183.313 | 183.313 | 183.313 | 183.313 | 0.41% |
Nov 20, 2020 | 182.569 | 182.569 | 182.569 | 182.569 | 0.46% |
Nov 19, 2020 | 181.736 | 181.736 | 181.736 | 181.736 | -1.15% |
Nov 18, 2020 | 183.855 | 183.855 | 183.855 | 183.855 | 0.51% |
Nov 17, 2020 | 182.923 | 182.923 | 182.923 | 182.923 | -0.33% |
Nov 16, 2020 | 183.526 | 183.526 | 183.526 | 183.526 | 1.47% |
Nov 13, 2020 | 180.871 | 180.871 | 180.871 | 180.871 | -0.28% |
Nov 12, 2020 | 181.371 | 181.371 | 181.371 | 181.371 | -0.17% |
Nov 11, 2020 | 181.683 | 181.683 | 181.683 | 181.683 | 1.10% |
Highest: 189.707 | Lowest: 180.871 | Difference: 8.835 | Average: 184.811 | Change %: 5.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review