
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 343.458 | 343.458 | 354.839 | 343.458 | -3.21% |
Jul 31, 2025 | 354.839 | 354.839 | 354.839 | 351.248 | 1.02% |
Jul 30, 2025 | 351.248 | 351.248 | 351.248 | 350.151 | 0.31% |
Jul 29, 2025 | 350.151 | 350.151 | 350.151 | 347.119 | 0.87% |
Jul 28, 2025 | 347.119 | 347.119 | 347.119 | 343.913 | 0.93% |
Jul 25, 2025 | 343.913 | 343.913 | 343.913 | 343.487 | 0.12% |
Jul 24, 2025 | 343.487 | 343.487 | 343.487 | 341.638 | 0.54% |
Jul 23, 2025 | 341.638 | 341.638 | 341.638 | 341.151 | 0.14% |
Jul 22, 2025 | 341.151 | 341.151 | 342.166 | 341.151 | -0.30% |
Jul 21, 2025 | 342.166 | 342.166 | 342.166 | 342.166 | -0.09% |
Jul 18, 2025 | 342.475 | 342.475 | 342.475 | 341.956 | 0.15% |
Jul 17, 2025 | 341.956 | 341.956 | 341.956 | 340.830 | 0.33% |
Jul 16, 2025 | 340.830 | 340.830 | 341.126 | 340.830 | -0.09% |
Jul 15, 2025 | 341.126 | 341.126 | 341.126 | 341.126 | 1.10% |
Jul 14, 2025 | 337.423 | 337.423 | 337.423 | 337.423 | -0.12% |
Jul 11, 2025 | 337.827 | 337.827 | 339.100 | 337.827 | -0.38% |
Jul 10, 2025 | 339.100 | 339.100 | 339.100 | 337.792 | 0.39% |
Jul 09, 2025 | 337.792 | 337.792 | 337.792 | 337.792 | 0.10% |
Jul 08, 2025 | 337.446 | 337.446 | 337.447 | 337.446 | -0.00% |
Jul 07, 2025 | 337.447 | 337.447 | 337.447 | 337.447 | 0.32% |
Highest: 354.839 | Lowest: 337.423 | Difference: 17.416 | Average: 342.630 | Change %: 2.107 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review