
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2,608.979 | 2,608.979 | 2,608.979 | 2,608.979 | 0.58% |
Apr 25, 2025 | 2,593.953 | 2,593.953 | 2,593.953 | 2,593.953 | 1.74% |
Apr 24, 2025 | 2,549.561 | 2,549.561 | 2,549.561 | 2,549.561 | -0.66% |
Apr 23, 2025 | 2,566.526 | 2,566.526 | 2,566.526 | 2,469.472 | 3.93% |
Apr 22, 2025 | 2,469.472 | 2,469.472 | 2,469.472 | 2,469.472 | -2.67% |
Apr 17, 2025 | 2,537.328 | 2,537.328 | 2,537.328 | 2,537.328 | -0.99% |
Apr 16, 2025 | 2,562.579 | 2,562.579 | 2,575.180 | 2,562.579 | -0.49% |
Apr 15, 2025 | 2,575.180 | 2,575.180 | 2,575.180 | 2,575.180 | -0.35% |
Apr 14, 2025 | 2,584.242 | 2,584.242 | 2,584.242 | 2,529.019 | 2.18% |
Apr 11, 2025 | 2,529.019 | 2,529.019 | 2,529.019 | 2,529.019 | -1.98% |
Apr 10, 2025 | 2,580.109 | 2,580.109 | 2,580.109 | 2,580.109 | 6.04% |
Apr 09, 2025 | 2,433.090 | 2,433.090 | 2,529.172 | 2,433.090 | -3.80% |
Apr 08, 2025 | 2,529.172 | 2,529.172 | 2,529.172 | 2,529.172 | 4.04% |
Apr 07, 2025 | 2,430.913 | 2,430.913 | 2,430.913 | 2,430.913 | -3.36% |
Apr 04, 2025 | 2,515.423 | 2,515.423 | 2,531.574 | 2,515.423 | -0.64% |
Apr 03, 2025 | 2,531.574 | 2,531.574 | 2,602.951 | 2,531.574 | -2.74% |
Apr 02, 2025 | 2,602.951 | 2,602.951 | 2,616.368 | 2,602.951 | -0.51% |
Apr 01, 2025 | 2,616.368 | 2,616.368 | 2,616.368 | 2,604.718 | 0.45% |
Mar 31, 2025 | 2,604.718 | 2,604.718 | 2,641.986 | 2,604.718 | -1.41% |
Highest: 2,641.986 | Lowest: 2,430.913 | Difference: 211.074 | Average: 2,548.482 | Change %: -1.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review