
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2,515.423 | 2,515.423 | 2,531.574 | 2,515.423 | -0.64% |
Apr 03, 2025 | 2,531.574 | 2,531.574 | 2,602.951 | 2,531.574 | -2.74% |
Apr 02, 2025 | 2,602.951 | 2,602.951 | 2,616.368 | 2,602.951 | -0.51% |
Apr 01, 2025 | 2,616.368 | 2,616.368 | 2,616.368 | 2,604.718 | 0.45% |
Mar 31, 2025 | 2,604.718 | 2,604.718 | 2,641.986 | 2,604.718 | -1.41% |
Mar 28, 2025 | 2,641.986 | 2,641.986 | 2,641.986 | 2,641.986 | -1.23% |
Mar 27, 2025 | 2,674.966 | 2,674.966 | 2,701.098 | 2,674.966 | -0.97% |
Mar 26, 2025 | 2,701.098 | 2,701.098 | 2,701.098 | 2,686.769 | 0.53% |
Mar 25, 2025 | 2,686.769 | 2,686.769 | 2,695.046 | 2,686.769 | -0.31% |
Mar 24, 2025 | 2,695.046 | 2,695.046 | 2,695.046 | 2,649.688 | 1.71% |
Mar 21, 2025 | 2,649.688 | 2,649.688 | 2,692.634 | 2,649.688 | -1.59% |
Mar 20, 2025 | 2,692.634 | 2,692.634 | 2,692.634 | 2,674.342 | 0.68% |
Mar 19, 2025 | 2,674.342 | 2,674.342 | 2,674.342 | 2,660.125 | 0.53% |
Mar 18, 2025 | 2,660.125 | 2,660.125 | 2,660.125 | 2,660.125 | -0.62% |
Mar 17, 2025 | 2,676.837 | 2,676.837 | 2,676.837 | 2,676.837 | 0.42% |
Mar 14, 2025 | 2,665.511 | 2,665.511 | 2,665.511 | 2,665.511 | 0.76% |
Mar 13, 2025 | 2,645.428 | 2,645.428 | 2,645.428 | 2,645.428 | -0.89% |
Mar 12, 2025 | 2,669.193 | 2,669.193 | 2,669.193 | 2,669.193 | 0.01% |
Mar 11, 2025 | 2,668.956 | 2,668.956 | 2,668.956 | 2,668.956 | -1.97% |
Mar 10, 2025 | 2,722.636 | 2,722.636 | 2,722.636 | 2,722.636 | -1.70% |
Mar 07, 2025 | 2,769.780 | 2,769.780 | 2,769.780 | 2,769.780 | -0.88% |
Mar 06, 2025 | 2,794.393 | 2,794.393 | 2,794.393 | 2,794.393 | -1.38% |
Mar 05, 2025 | 2,833.592 | 2,833.592 | 2,833.592 | 2,833.592 | -1.41% |
Highest: 2,833.592 | Lowest: 2,515.423 | Difference: 318.169 | Average: 2,669.305 | Change %: -12.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review