
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 2,938.763 | 2,938.763 | 2,942.122 | 2,938.763 | -0.11% |
Aug 07, 2025 | 2,942.122 | 2,942.122 | 2,942.122 | 2,942.122 | 1.47% |
Aug 06, 2025 | 2,899.390 | 2,899.390 | 2,933.784 | 2,899.390 | -1.17% |
Aug 05, 2025 | 2,933.784 | 2,933.784 | 2,933.784 | 2,901.328 | 1.12% |
Aug 04, 2025 | 2,901.328 | 2,901.328 | 2,901.328 | 2,877.639 | 0.82% |
Aug 01, 2025 | 2,877.639 | 2,877.639 | 2,965.051 | 2,877.639 | -2.95% |
Jul 31, 2025 | 2,965.051 | 2,965.051 | 2,965.051 | 2,936.658 | 0.97% |
Jul 30, 2025 | 2,936.658 | 2,936.658 | 2,936.658 | 2,935.938 | 0.02% |
Jul 29, 2025 | 2,935.938 | 2,935.938 | 2,935.938 | 2,918.285 | 0.60% |
Jul 28, 2025 | 2,918.285 | 2,918.285 | 2,918.285 | 2,908.010 | 0.35% |
Jul 25, 2025 | 2,908.010 | 2,908.010 | 2,908.010 | 2,896.539 | 0.40% |
Jul 24, 2025 | 2,896.539 | 2,896.539 | 2,896.539 | 2,872.219 | 0.85% |
Jul 23, 2025 | 2,872.219 | 2,872.219 | 2,879.156 | 2,872.219 | -0.24% |
Jul 22, 2025 | 2,879.156 | 2,879.156 | 2,883.820 | 2,879.156 | -0.16% |
Jul 21, 2025 | 2,883.820 | 2,883.820 | 2,883.820 | 2,883.820 | 0.20% |
Jul 18, 2025 | 2,878.025 | 2,878.025 | 2,908.885 | 2,878.025 | -1.06% |
Jul 17, 2025 | 2,908.885 | 2,908.885 | 2,908.885 | 2,891.678 | 0.60% |
Jul 16, 2025 | 2,891.678 | 2,891.678 | 2,891.678 | 2,871.301 | 0.71% |
Jul 15, 2025 | 2,871.301 | 2,871.301 | 2,871.301 | 2,871.301 | 1.42% |
Jul 14, 2025 | 2,831.025 | 2,831.025 | 2,831.025 | 2,831.025 | -0.29% |
Jul 11, 2025 | 2,839.199 | 2,839.199 | 2,843.282 | 2,839.199 | -0.14% |
Jul 10, 2025 | 2,843.282 | 2,843.282 | 2,843.282 | 2,837.831 | 0.19% |
Jul 09, 2025 | 2,837.831 | 2,837.831 | 2,837.831 | 2,837.831 | 0.10% |
Highest: 2,965.051 | Lowest: 2,831.025 | Difference: 134.026 | Average: 2,895.214 | Change %: 3.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review