Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,589.319 | 2,589.319 | 2,589.319 | 2,589.319 | 1.19% |
May 06, 2024 | 2,558.876 | 2,558.876 | 2,558.876 | 2,558.876 | 0.08% |
May 03, 2024 | 2,556.851 | 2,556.851 | 2,556.851 | 2,556.851 | -0.94% |
May 02, 2024 | 2,581.125 | 2,581.125 | 2,581.125 | 2,581.125 | 0.58% |
May 01, 2024 | 2,566.137 | 2,566.137 | 2,566.137 | 2,566.137 | -0.94% |
Apr 30, 2024 | 2,590.541 | 2,590.541 | 2,590.541 | 2,590.541 | -0.03% |
Apr 29, 2024 | 2,591.237 | 2,591.237 | 2,591.237 | 2,591.237 | 0.46% |
Apr 26, 2024 | 2,579.262 | 2,579.262 | 2,579.262 | 2,579.262 | 1.49% |
Apr 25, 2024 | 2,541.513 | 2,541.513 | 2,541.513 | 2,541.513 | -1.25% |
Apr 24, 2024 | 2,573.595 | 2,573.595 | 2,573.595 | 2,573.595 | 0.86% |
Apr 23, 2024 | 2,551.546 | 2,551.546 | 2,551.546 | 2,551.546 | 0.64% |
Apr 22, 2024 | 2,535.260 | 2,535.260 | 2,535.260 | 2,535.260 | -0.01% |
Apr 19, 2024 | 2,535.456 | 2,535.456 | 2,535.456 | 2,535.456 | -0.34% |
Apr 18, 2024 | 2,544.095 | 2,544.095 | 2,544.095 | 2,544.095 | -0.58% |
Apr 17, 2024 | 2,559.049 | 2,559.049 | 2,559.049 | 2,559.049 | 0.29% |
Apr 16, 2024 | 2,551.562 | 2,551.562 | 2,551.562 | 2,551.562 | -1.26% |
Apr 15, 2024 | 2,584.230 | 2,584.230 | 2,584.230 | 2,584.230 | 0.38% |
Apr 12, 2024 | 2,574.549 | 2,574.549 | 2,574.549 | 2,574.549 | 0.10% |
Apr 11, 2024 | 2,571.943 | 2,571.943 | 2,571.943 | 2,571.943 | 0.77% |
Apr 10, 2024 | 2,552.188 | 2,552.188 | 2,552.188 | 2,552.188 | -0.48% |
Apr 09, 2024 | 2,564.483 | 2,564.483 | 2,564.483 | 2,564.483 | -0.30% |
Apr 08, 2024 | 2,572.260 | 2,572.260 | 2,572.260 | 2,572.260 | 0.50% |
Highest: 2,591.237 | Lowest: 2,535.260 | Difference: 55.977 | Average: 2,564.776 | Change %: 1.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review