
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,929.156 | 2,929.156 | 2,929.156 | 2,929.156 | 0.07% |
Aug 28, 2025 | 2,927.092 | 2,927.092 | 2,927.092 | 2,927.092 | -0.82% |
Aug 27, 2025 | 2,951.297 | 2,951.297 | 2,951.297 | 2,938.114 | 0.45% |
Aug 26, 2025 | 2,938.114 | 2,938.114 | 2,938.114 | 2,938.114 | 0.17% |
Aug 25, 2025 | 2,933.130 | 2,933.130 | 2,933.440 | 2,933.130 | -0.01% |
Aug 22, 2025 | 2,933.440 | 2,933.440 | 2,933.440 | 2,933.440 | 0.26% |
Aug 21, 2025 | 2,925.920 | 2,925.920 | 2,956.348 | 2,925.920 | -1.03% |
Aug 20, 2025 | 2,956.348 | 2,956.348 | 2,956.348 | 2,956.348 | -0.49% |
Aug 19, 2025 | 2,970.916 | 2,970.916 | 2,970.916 | 2,970.916 | 0.65% |
Aug 18, 2025 | 2,951.735 | 2,951.735 | 2,963.628 | 2,951.735 | -0.40% |
Aug 15, 2025 | 2,963.628 | 2,963.628 | 2,963.628 | 2,963.628 | 0.05% |
Aug 14, 2025 | 2,962.076 | 2,962.076 | 2,973.334 | 2,962.076 | -0.38% |
Aug 13, 2025 | 2,973.334 | 2,973.334 | 2,973.334 | 2,973.334 | 0.94% |
Aug 12, 2025 | 2,945.544 | 2,945.544 | 2,945.892 | 2,945.544 | -0.01% |
Aug 11, 2025 | 2,945.892 | 2,945.892 | 2,945.892 | 2,938.763 | 0.24% |
Aug 08, 2025 | 2,938.763 | 2,938.763 | 2,942.122 | 2,938.763 | -0.11% |
Aug 07, 2025 | 2,942.122 | 2,942.122 | 2,942.122 | 2,942.122 | 1.47% |
Aug 06, 2025 | 2,899.390 | 2,899.390 | 2,933.784 | 2,899.390 | -1.17% |
Aug 05, 2025 | 2,933.784 | 2,933.784 | 2,933.784 | 2,901.328 | 1.12% |
Aug 04, 2025 | 2,901.328 | 2,901.328 | 2,901.328 | 2,877.639 | 0.82% |
Aug 01, 2025 | 2,877.639 | 2,877.639 | 2,965.051 | 2,877.639 | -2.95% |
Jul 31, 2025 | 2,965.051 | 2,965.051 | 2,965.051 | 2,936.658 | 0.97% |
Jul 30, 2025 | 2,936.658 | 2,936.658 | 2,936.658 | 2,935.938 | 0.02% |
Jul 29, 2025 | 2,935.938 | 2,935.938 | 2,935.938 | 2,918.285 | 0.60% |
Highest: 2,973.334 | Lowest: 2,877.639 | Difference: 95.694 | Average: 2,939.096 | Change %: 0.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review