
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 310.031 | 310.031 | 317.078 | 310.031 | -2.22% |
Jul 31, 2025 | 317.078 | 317.078 | 317.078 | 315.071 | 0.64% |
Jul 30, 2025 | 315.071 | 315.071 | 315.532 | 315.071 | -0.15% |
Jul 29, 2025 | 315.532 | 315.532 | 316.429 | 315.532 | -0.28% |
Jul 28, 2025 | 316.429 | 316.429 | 316.429 | 315.073 | 0.43% |
Jul 25, 2025 | 315.073 | 315.073 | 315.107 | 315.073 | -0.01% |
Jul 24, 2025 | 315.107 | 315.107 | 315.107 | 313.163 | 0.62% |
Jul 23, 2025 | 313.163 | 313.163 | 313.163 | 311.856 | 0.42% |
Jul 22, 2025 | 311.856 | 311.856 | 312.028 | 311.856 | -0.05% |
Jul 21, 2025 | 312.028 | 312.028 | 312.028 | 312.028 | -0.00% |
Jul 18, 2025 | 312.036 | 312.036 | 312.036 | 309.752 | 0.74% |
Jul 17, 2025 | 309.752 | 309.752 | 309.752 | 309.006 | 0.24% |
Jul 16, 2025 | 309.006 | 309.006 | 311.387 | 309.006 | -0.76% |
Jul 15, 2025 | 311.387 | 311.387 | 311.387 | 311.387 | 1.04% |
Jul 14, 2025 | 308.186 | 308.186 | 308.186 | 308.186 | -0.14% |
Jul 11, 2025 | 308.627 | 308.627 | 310.302 | 308.627 | -0.54% |
Jul 10, 2025 | 310.302 | 310.302 | 310.302 | 309.283 | 0.33% |
Jul 09, 2025 | 309.283 | 309.283 | 309.283 | 309.283 | 0.05% |
Jul 08, 2025 | 309.118 | 309.118 | 309.118 | 309.118 | -0.01% |
Jul 07, 2025 | 309.139 | 309.139 | 309.139 | 309.139 | 0.18% |
Jul 03, 2025 | 308.574 | 308.574 | 308.574 | 306.809 | 0.58% |
Jul 02, 2025 | 306.809 | 306.809 | 308.383 | 306.809 | -0.51% |
Highest: 317.078 | Lowest: 306.809 | Difference: 10.270 | Average: 311.527 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review