
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 317.182 | 317.182 | 317.182 | 317.182 | 0.30% |
Aug 21, 2025 | 316.249 | 316.249 | 317.674 | 316.249 | -0.45% |
Aug 20, 2025 | 317.674 | 317.674 | 317.674 | 317.674 | -0.64% |
Aug 19, 2025 | 319.716 | 319.716 | 319.716 | 319.716 | 0.15% |
Aug 18, 2025 | 319.236 | 319.236 | 320.890 | 319.236 | -0.52% |
Aug 15, 2025 | 320.890 | 320.890 | 320.890 | 320.890 | 0.57% |
Aug 14, 2025 | 319.058 | 319.058 | 320.781 | 319.058 | -0.54% |
Aug 13, 2025 | 320.781 | 320.781 | 320.781 | 320.781 | 1.00% |
Aug 12, 2025 | 317.610 | 317.610 | 317.610 | 316.604 | 0.32% |
Aug 11, 2025 | 316.604 | 316.604 | 316.604 | 315.342 | 0.40% |
Aug 08, 2025 | 315.342 | 315.342 | 315.342 | 315.342 | -0.55% |
Aug 07, 2025 | 317.081 | 317.081 | 317.081 | 313.168 | 1.25% |
Aug 06, 2025 | 313.168 | 313.168 | 314.106 | 313.168 | -0.30% |
Aug 05, 2025 | 314.106 | 314.106 | 314.106 | 311.319 | 0.90% |
Aug 04, 2025 | 311.319 | 311.319 | 311.319 | 310.031 | 0.42% |
Aug 01, 2025 | 310.031 | 310.031 | 317.078 | 310.031 | -2.22% |
Jul 31, 2025 | 317.078 | 317.078 | 317.078 | 315.071 | 0.64% |
Jul 30, 2025 | 315.071 | 315.071 | 315.532 | 315.071 | -0.15% |
Jul 29, 2025 | 315.532 | 315.532 | 316.429 | 315.532 | -0.28% |
Jul 28, 2025 | 316.429 | 316.429 | 316.429 | 315.073 | 0.43% |
Jul 25, 2025 | 315.073 | 315.073 | 315.107 | 315.073 | -0.01% |
Jul 24, 2025 | 315.107 | 315.107 | 315.107 | 313.163 | 0.62% |
Jul 23, 2025 | 313.163 | 313.163 | 313.163 | 311.856 | 0.42% |
Highest: 320.890 | Lowest: 310.031 | Difference: 10.859 | Average: 316.239 | Change %: 1.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review