
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 245.706 | 245.706 | 245.706 | 245.706 | 1.03% |
Oct 17, 2025 | 243.199 | 243.199 | 246.217 | 243.199 | -1.23% |
Oct 16, 2025 | 246.217 | 246.217 | 246.217 | 245.690 | 0.21% |
Oct 15, 2025 | 245.690 | 245.690 | 245.690 | 245.690 | 1.75% |
Oct 14, 2025 | 241.464 | 241.464 | 242.976 | 241.464 | -0.62% |
Oct 13, 2025 | 242.976 | 242.976 | 246.509 | 242.976 | -1.43% |
Oct 10, 2025 | 246.509 | 246.509 | 247.852 | 246.509 | -0.54% |
Oct 09, 2025 | 247.852 | 247.852 | 247.852 | 246.421 | 0.58% |
Oct 08, 2025 | 246.421 | 246.421 | 246.421 | 246.421 | -0.44% |
Oct 07, 2025 | 247.512 | 247.512 | 247.512 | 246.998 | 0.21% |
Oct 06, 2025 | 246.998 | 246.998 | 246.998 | 246.553 | 0.18% |
Oct 03, 2025 | 246.553 | 246.553 | 246.969 | 246.553 | -0.17% |
Oct 02, 2025 | 246.969 | 246.969 | 246.969 | 244.348 | 1.07% |
Oct 01, 2025 | 244.348 | 244.348 | 244.348 | 243.719 | 0.26% |
Sep 30, 2025 | 243.719 | 243.719 | 243.988 | 243.719 | -0.11% |
Sep 29, 2025 | 243.988 | 243.988 | 243.988 | 243.988 | 0.71% |
Sep 26, 2025 | 242.267 | 242.267 | 242.267 | 241.083 | 0.49% |
Sep 25, 2025 | 241.083 | 241.083 | 241.083 | 241.083 | -1.17% |
Sep 24, 2025 | 243.945 | 243.945 | 245.105 | 243.945 | -0.47% |
Sep 23, 2025 | 245.105 | 245.105 | 245.105 | 245.105 | 0.67% |
Sep 22, 2025 | 243.467 | 243.467 | 243.467 | 243.230 | 0.10% |
Highest: 247.852 | Lowest: 241.083 | Difference: 6.770 | Average: 244.857 | Change %: 1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review