
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 236.864 | 236.864 | 236.864 | 236.864 | 0.33% |
Aug 27, 2025 | 236.074 | 236.074 | 236.074 | 235.591 | 0.20% |
Aug 26, 2025 | 235.591 | 235.591 | 235.591 | 235.591 | -0.31% |
Aug 25, 2025 | 236.318 | 236.318 | 236.318 | 234.202 | 0.90% |
Aug 22, 2025 | 234.202 | 234.202 | 234.202 | 234.202 | 0.30% |
Aug 21, 2025 | 233.513 | 233.513 | 234.565 | 233.513 | -0.45% |
Aug 20, 2025 | 234.565 | 234.565 | 234.565 | 234.565 | -0.64% |
Aug 19, 2025 | 236.073 | 236.073 | 236.073 | 236.073 | 0.15% |
Aug 18, 2025 | 235.719 | 235.719 | 236.940 | 235.719 | -0.52% |
Aug 15, 2025 | 236.940 | 236.940 | 236.940 | 236.940 | 0.57% |
Aug 14, 2025 | 235.587 | 235.587 | 236.859 | 235.587 | -0.54% |
Aug 13, 2025 | 236.859 | 236.859 | 236.859 | 236.859 | 1.00% |
Aug 12, 2025 | 234.518 | 234.518 | 234.518 | 233.775 | 0.32% |
Aug 11, 2025 | 233.775 | 233.775 | 233.775 | 232.843 | 0.40% |
Aug 08, 2025 | 232.843 | 232.843 | 232.843 | 232.843 | -0.55% |
Aug 07, 2025 | 234.128 | 234.128 | 234.128 | 231.238 | 1.25% |
Aug 06, 2025 | 231.238 | 231.238 | 231.931 | 231.238 | -0.30% |
Aug 05, 2025 | 231.931 | 231.931 | 231.931 | 229.874 | 0.90% |
Aug 04, 2025 | 229.874 | 229.874 | 229.874 | 228.923 | 0.42% |
Aug 01, 2025 | 228.923 | 228.923 | 234.127 | 228.923 | -2.22% |
Jul 31, 2025 | 234.127 | 234.127 | 234.127 | 232.646 | 0.64% |
Jul 30, 2025 | 232.646 | 232.646 | 232.986 | 232.646 | -0.15% |
Jul 29, 2025 | 232.986 | 232.986 | 233.649 | 232.986 | -0.28% |
Jul 28, 2025 | 233.649 | 233.649 | 233.649 | 232.648 | 0.43% |
Highest: 236.940 | Lowest: 228.923 | Difference: 8.017 | Average: 234.123 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review