
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 228.923 | 228.923 | 234.127 | 228.923 | -2.22% |
Jul 31, 2025 | 234.127 | 234.127 | 234.127 | 232.646 | 0.64% |
Jul 30, 2025 | 232.646 | 232.646 | 232.986 | 232.646 | -0.15% |
Jul 29, 2025 | 232.986 | 232.986 | 233.649 | 232.986 | -0.28% |
Jul 28, 2025 | 233.649 | 233.649 | 233.649 | 232.648 | 0.43% |
Jul 25, 2025 | 232.648 | 232.648 | 232.673 | 232.648 | -0.01% |
Jul 24, 2025 | 232.673 | 232.673 | 232.673 | 231.238 | 0.62% |
Jul 23, 2025 | 231.238 | 231.238 | 231.238 | 230.273 | 0.42% |
Jul 22, 2025 | 230.273 | 230.273 | 230.400 | 230.273 | -0.06% |
Jul 21, 2025 | 230.400 | 230.400 | 230.400 | 230.400 | -0.00% |
Jul 18, 2025 | 230.407 | 230.407 | 230.407 | 228.720 | 0.74% |
Jul 17, 2025 | 228.720 | 228.720 | 228.720 | 228.169 | 0.24% |
Jul 16, 2025 | 228.169 | 228.169 | 229.928 | 228.169 | -0.76% |
Jul 15, 2025 | 229.928 | 229.928 | 229.928 | 229.928 | 1.04% |
Jul 14, 2025 | 227.564 | 227.564 | 227.564 | 227.564 | -0.14% |
Jul 11, 2025 | 227.890 | 227.890 | 229.126 | 227.890 | -0.54% |
Jul 10, 2025 | 229.126 | 229.126 | 229.126 | 228.374 | 0.33% |
Jul 09, 2025 | 228.374 | 228.374 | 228.374 | 228.374 | 0.05% |
Jul 08, 2025 | 228.252 | 228.252 | 228.252 | 228.252 | -0.01% |
Jul 07, 2025 | 228.268 | 228.268 | 228.268 | 228.268 | 0.18% |
Jul 03, 2025 | 227.851 | 227.851 | 227.851 | 226.547 | 0.58% |
Highest: 234.127 | Lowest: 226.547 | Difference: 7.581 | Average: 230.196 | Change %: 1.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review