
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 357.896 | 357.896 | 358.263 | 357.896 | -0.10% |
Jun 05, 2025 | 358.263 | 358.263 | 358.263 | 358.263 | 0.29% |
Jun 04, 2025 | 357.214 | 357.214 | 357.214 | 354.727 | 0.70% |
Jun 03, 2025 | 354.727 | 354.727 | 354.727 | 354.727 | 0.54% |
Jun 02, 2025 | 352.811 | 352.811 | 352.811 | 351.895 | 0.26% |
May 30, 2025 | 351.895 | 351.895 | 354.611 | 351.895 | -0.77% |
May 29, 2025 | 354.611 | 354.611 | 354.611 | 353.483 | 0.32% |
May 28, 2025 | 353.483 | 353.483 | 353.483 | 353.483 | 0.35% |
May 27, 2025 | 352.247 | 352.247 | 352.247 | 345.360 | 1.99% |
May 23, 2025 | 345.360 | 345.360 | 349.415 | 345.360 | -1.16% |
May 22, 2025 | 349.415 | 349.415 | 352.880 | 349.415 | -0.98% |
May 21, 2025 | 352.880 | 352.880 | 354.085 | 352.880 | -0.34% |
May 20, 2025 | 354.085 | 354.085 | 354.085 | 350.170 | 1.12% |
May 19, 2025 | 350.170 | 350.170 | 351.627 | 350.170 | -0.41% |
May 16, 2025 | 351.627 | 351.627 | 351.627 | 351.627 | 1.07% |
May 15, 2025 | 347.913 | 347.913 | 349.639 | 347.913 | -0.49% |
May 14, 2025 | 349.639 | 349.639 | 349.639 | 346.124 | 1.02% |
May 13, 2025 | 346.124 | 346.124 | 346.124 | 345.106 | 0.29% |
May 12, 2025 | 345.106 | 345.106 | 345.106 | 339.299 | 1.71% |
May 09, 2025 | 339.299 | 339.299 | 339.299 | 339.299 | 0.15% |
May 08, 2025 | 338.803 | 338.803 | 338.803 | 336.984 | 0.54% |
May 07, 2025 | 336.984 | 336.984 | 336.984 | 336.453 | 0.16% |
May 06, 2025 | 336.453 | 336.453 | 336.453 | 336.453 | -0.32% |
Highest: 358.263 | Lowest: 336.453 | Difference: 21.810 | Average: 349.435 | Change %: 6.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review