
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 384.320 | 384.320 | 384.320 | 384.320 | -0.03% |
Aug 28, 2025 | 384.444 | 384.444 | 384.444 | 384.444 | 0.34% |
Aug 27, 2025 | 383.152 | 383.152 | 383.152 | 382.361 | 0.21% |
Aug 26, 2025 | 382.361 | 382.361 | 382.361 | 382.361 | -0.31% |
Aug 25, 2025 | 383.532 | 383.532 | 383.532 | 380.074 | 0.91% |
Aug 22, 2025 | 380.074 | 380.074 | 380.074 | 380.074 | 0.30% |
Aug 21, 2025 | 378.948 | 378.948 | 380.647 | 378.948 | -0.45% |
Aug 20, 2025 | 380.647 | 380.647 | 380.647 | 380.647 | -0.64% |
Aug 19, 2025 | 383.086 | 383.086 | 383.086 | 383.086 | 0.15% |
Aug 18, 2025 | 382.503 | 382.503 | 384.459 | 382.503 | -0.51% |
Aug 15, 2025 | 384.459 | 384.459 | 384.459 | 384.459 | 0.58% |
Aug 14, 2025 | 382.256 | 382.256 | 384.313 | 382.256 | -0.54% |
Aug 13, 2025 | 384.313 | 384.313 | 384.313 | 384.313 | 1.00% |
Aug 12, 2025 | 380.505 | 380.505 | 380.505 | 379.292 | 0.32% |
Aug 11, 2025 | 379.292 | 379.292 | 379.292 | 377.755 | 0.41% |
Aug 08, 2025 | 377.755 | 377.755 | 377.755 | 377.755 | -0.55% |
Aug 07, 2025 | 379.831 | 379.831 | 379.831 | 375.136 | 1.25% |
Aug 06, 2025 | 375.136 | 375.136 | 376.252 | 375.136 | -0.30% |
Aug 05, 2025 | 376.252 | 376.252 | 376.252 | 372.906 | 0.90% |
Aug 04, 2025 | 372.906 | 372.906 | 372.906 | 371.341 | 0.42% |
Aug 01, 2025 | 371.341 | 371.341 | 379.774 | 371.341 | -2.22% |
Jul 31, 2025 | 379.774 | 379.774 | 379.774 | 377.362 | 0.64% |
Highest: 384.459 | Lowest: 371.341 | Difference: 13.119 | Average: 380.313 | Change %: 1.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review