
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2021 | 256.784 | 256.784 | 256.784 | 256.784 | -0.00% |
Jun 09, 2021 | 256.792 | 256.792 | 256.792 | 256.792 | -0.01% |
Jun 08, 2021 | 256.811 | 256.811 | 256.811 | 256.811 | -0.02% |
Jun 07, 2021 | 256.862 | 256.862 | 256.862 | 256.862 | 0.06% |
Jun 04, 2021 | 256.706 | 256.706 | 256.706 | 256.706 | 0.51% |
Jun 03, 2021 | 255.395 | 255.395 | 255.395 | 255.395 | -0.13% |
Jun 02, 2021 | 255.732 | 255.732 | 255.732 | 255.732 | -0.12% |
Jun 01, 2021 | 256.029 | 256.029 | 256.029 | 256.029 | 0.55% |
May 31, 2021 | 254.637 | 254.637 | 254.637 | 254.637 | 0.21% |
May 28, 2021 | 254.106 | 254.106 | 254.106 | 254.106 | 0.30% |
May 27, 2021 | 253.339 | 253.339 | 253.339 | 253.339 | 0.17% |
May 26, 2021 | 252.905 | 252.905 | 252.905 | 252.905 | -0.32% |
May 25, 2021 | 253.722 | 253.722 | 253.722 | 253.722 | -0.26% |
May 24, 2021 | 254.372 | 254.372 | 254.372 | 254.372 | 0.24% |
May 21, 2021 | 253.759 | 253.759 | 253.759 | 253.759 | 0.31% |
May 20, 2021 | 252.984 | 252.984 | 252.984 | 252.984 | 0.40% |
May 19, 2021 | 251.980 | 251.980 | 251.980 | 251.980 | -0.77% |
May 18, 2021 | 253.946 | 253.946 | 253.946 | 253.946 | 0.39% |
May 17, 2021 | 252.957 | 252.957 | 252.957 | 252.957 | 0.07% |
May 14, 2021 | 252.769 | 252.769 | 252.769 | 252.769 | 1.17% |
Highest: 256.862 | Lowest: 251.980 | Difference: 4.882 | Average: 254.629 | Change %: 2.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review