
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 30, 2023 | 217.318 | 217.318 | 217.318 | 217.318 | -2.91% |
Mar 29, 2023 | 223.830 | 223.830 | 223.830 | 223.830 | -0.03% |
Mar 28, 2023 | 223.897 | 223.897 | 223.897 | 223.897 | -0.03% |
Mar 27, 2023 | 223.965 | 223.965 | 223.965 | 223.965 | -0.03% |
Mar 24, 2023 | 224.034 | 224.034 | 224.034 | 224.034 | -0.02% |
Mar 23, 2023 | 224.068 | 224.068 | 224.068 | 224.068 | -0.02% |
Mar 22, 2023 | 224.107 | 224.107 | 224.107 | 224.107 | -0.12% |
Mar 21, 2023 | 224.365 | 224.365 | 224.365 | 224.365 | 0.01% |
Mar 20, 2023 | 224.341 | 224.341 | 224.341 | 224.341 | 0.00% |
Mar 17, 2023 | 224.341 | 224.341 | 224.341 | 224.341 | 0.00% |
Mar 16, 2023 | 224.341 | 224.341 | 224.341 | 224.341 | -0.00% |
Mar 15, 2023 | 224.346 | 224.346 | 224.346 | 224.346 | -0.00% |
Mar 14, 2023 | 224.351 | 224.351 | 224.351 | 224.351 | -0.01% |
Mar 13, 2023 | 224.372 | 224.372 | 224.372 | 224.372 | 0.00% |
Mar 10, 2023 | 224.368 | 224.368 | 224.368 | 224.368 | -0.00% |
Mar 09, 2023 | 224.371 | 224.371 | 224.371 | 224.371 | -0.00% |
Mar 08, 2023 | 224.374 | 224.374 | 224.374 | 224.374 | -0.03% |
Mar 07, 2023 | 224.434 | 224.434 | 224.434 | 224.434 | -0.00% |
Mar 06, 2023 | 224.441 | 224.441 | 224.441 | 224.441 | -18.24% |
Mar 03, 2023 | 274.497 | 274.497 | 274.497 | 274.497 | -0.01% |
Highest: 274.497 | Lowest: 217.318 | Difference: 57.179 | Average: 226.408 | Change %: -20.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review