
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 5.591 | 5.591 | 5.591 | 5.591 | 0.00% |
Jul 21, 2025 | 5.591 | 5.591 | 5.591 | 5.588 | 0.06% |
Jul 18, 2025 | 5.588 | 5.588 | 5.588 | 5.588 | 0.14% |
Jul 17, 2025 | 5.580 | 5.580 | 5.585 | 5.580 | -0.09% |
Jul 16, 2025 | 5.585 | 5.585 | 5.585 | 5.584 | 0.01% |
Jul 15, 2025 | 5.584 | 5.584 | 5.584 | 5.578 | 0.10% |
Jul 14, 2025 | 5.578 | 5.578 | 5.587 | 5.578 | -0.15% |
Jul 11, 2025 | 5.587 | 5.587 | 5.587 | 5.587 | 0.04% |
Jul 10, 2025 | 5.585 | 5.585 | 5.585 | 5.585 | 0.23% |
Jul 09, 2025 | 5.572 | 5.572 | 5.581 | 5.572 | -0.16% |
Jul 08, 2025 | 5.581 | 5.581 | 5.584 | 5.581 | -0.05% |
Jul 07, 2025 | 5.584 | 5.584 | 5.584 | 5.571 | 0.22% |
Jul 04, 2025 | 5.571 | 5.571 | 5.571 | 5.558 | 0.23% |
Jul 03, 2025 | 5.558 | 5.558 | 5.558 | 5.555 | 0.06% |
Jul 02, 2025 | 5.555 | 5.555 | 5.555 | 5.554 | 0.02% |
Jul 01, 2025 | 5.554 | 5.554 | 5.554 | 5.554 | -2.43% |
Jun 30, 2025 | 5.693 | 5.693 | 5.693 | 5.671 | 0.38% |
Jun 27, 2025 | 5.671 | 5.671 | 5.671 | 5.663 | 0.14% |
Jun 26, 2025 | 5.663 | 5.663 | 5.663 | 5.663 | -0.04% |
Jun 25, 2025 | 5.665 | 5.665 | 5.665 | 5.645 | 0.37% |
Jun 24, 2025 | 5.645 | 5.645 | 5.645 | 5.645 | -0.01% |
Jun 23, 2025 | 5.645 | 5.645 | 5.645 | 5.644 | 0.02% |
Highest: 5.693 | Lowest: 5.554 | Difference: 0.138 | Average: 5.601 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review