
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 5.634 | 5.634 | 5.634 | 5.629 | 0.08% |
Jun 05, 2025 | 5.629 | 5.629 | 5.629 | 5.616 | 0.24% |
Jun 04, 2025 | 5.616 | 5.616 | 5.616 | 5.602 | 0.24% |
Jun 03, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | 0.11% |
Jun 02, 2025 | 5.596 | 5.596 | 5.596 | 5.596 | -0.14% |
May 30, 2025 | 5.604 | 5.604 | 5.604 | 5.604 | 0.66% |
May 29, 2025 | 5.567 | 5.567 | 5.567 | 5.566 | 0.00% |
May 28, 2025 | 5.566 | 5.566 | 5.566 | 5.566 | 0.50% |
May 27, 2025 | 5.539 | 5.539 | 5.539 | 5.527 | 0.04% |
May 26, 2025 | 5.536 | 5.536 | 5.536 | 5.527 | 0.17% |
May 23, 2025 | 5.527 | 5.527 | 5.534 | 5.527 | -0.12% |
May 22, 2025 | 5.534 | 5.534 | 5.550 | 5.534 | -0.29% |
May 21, 2025 | 5.550 | 5.550 | 5.550 | 5.540 | 0.17% |
May 20, 2025 | 5.540 | 5.540 | 5.540 | 5.540 | 0.11% |
May 19, 2025 | 5.534 | 5.534 | 5.541 | 5.534 | -0.12% |
May 16, 2025 | 5.541 | 5.541 | 5.541 | 5.541 | 0.20% |
May 15, 2025 | 5.530 | 5.530 | 5.530 | 5.530 | -0.25% |
May 14, 2025 | 5.543 | 5.543 | 5.543 | 5.542 | 0.03% |
May 13, 2025 | 5.542 | 5.542 | 5.542 | 5.526 | 0.29% |
May 12, 2025 | 5.526 | 5.526 | 5.526 | 5.505 | 0.39% |
May 09, 2025 | 5.505 | 5.505 | 5.505 | 5.482 | 0.42% |
Highest: 5.634 | Lowest: 5.482 | Difference: 0.152 | Average: 5.560 | Change %: 2.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review