
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 5.554 | 5.554 | 5.554 | 5.554 | -2.43% |
Jun 30, 2025 | 5.693 | 5.693 | 5.693 | 5.671 | 0.38% |
Jun 27, 2025 | 5.671 | 5.671 | 5.671 | 5.663 | 0.14% |
Jun 26, 2025 | 5.663 | 5.663 | 5.663 | 5.663 | -0.04% |
Jun 25, 2025 | 5.665 | 5.665 | 5.665 | 5.645 | 0.37% |
Jun 24, 2025 | 5.645 | 5.645 | 5.645 | 5.645 | -0.01% |
Jun 23, 2025 | 5.645 | 5.645 | 5.645 | 5.644 | 0.02% |
Jun 20, 2025 | 5.644 | 5.644 | 5.644 | 5.644 | 0.01% |
Jun 19, 2025 | 5.644 | 5.644 | 5.644 | 5.642 | 0.04% |
Jun 18, 2025 | 5.642 | 5.642 | 5.642 | 5.631 | 0.20% |
Jun 17, 2025 | 5.631 | 5.631 | 5.631 | 5.631 | -0.41% |
Jun 13, 2025 | 5.654 | 5.654 | 5.654 | 5.654 | 0.06% |
Jun 12, 2025 | 5.651 | 5.651 | 5.651 | 5.639 | 0.21% |
Jun 11, 2025 | 5.639 | 5.639 | 5.640 | 5.639 | -0.03% |
Jun 10, 2025 | 5.640 | 5.640 | 5.640 | 5.632 | 0.15% |
Jun 09, 2025 | 5.632 | 5.632 | 5.634 | 5.632 | -0.03% |
Jun 06, 2025 | 5.634 | 5.634 | 5.634 | 5.629 | 0.08% |
Jun 05, 2025 | 5.629 | 5.629 | 5.629 | 5.616 | 0.24% |
Jun 04, 2025 | 5.616 | 5.616 | 5.616 | 5.602 | 0.24% |
Jun 03, 2025 | 5.602 | 5.602 | 5.602 | 5.602 | 0.11% |
Jun 02, 2025 | 5.596 | 5.596 | 5.596 | 5.596 | -0.14% |
Highest: 5.693 | Lowest: 5.554 | Difference: 0.138 | Average: 5.638 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review