
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 10.717 | 10.717 | 10.717 | 10.717 | -0.12% |
Aug 26, 2025 | 10.730 | 10.730 | 10.737 | 10.730 | -0.06% |
Aug 25, 2025 | 10.737 | 10.737 | 10.737 | 10.737 | 0.64% |
Aug 22, 2025 | 10.668 | 10.668 | 10.675 | 10.668 | -0.06% |
Aug 21, 2025 | 10.675 | 10.675 | 10.675 | 10.635 | 0.37% |
Aug 20, 2025 | 10.635 | 10.635 | 10.654 | 10.635 | -0.18% |
Aug 19, 2025 | 10.654 | 10.654 | 10.654 | 10.640 | 0.13% |
Aug 18, 2025 | 10.640 | 10.640 | 10.669 | 10.640 | -0.27% |
Aug 15, 2025 | 10.669 | 10.669 | 10.669 | 10.656 | 0.13% |
Aug 14, 2025 | 10.656 | 10.656 | 10.656 | 10.638 | 0.17% |
Aug 13, 2025 | 10.638 | 10.638 | 10.638 | 10.580 | 0.55% |
Aug 12, 2025 | 10.580 | 10.580 | 10.580 | 10.576 | 0.04% |
Aug 11, 2025 | 10.576 | 10.576 | 10.576 | 10.565 | 0.10% |
Aug 08, 2025 | 10.565 | 10.565 | 10.565 | 10.565 | 0.17% |
Aug 07, 2025 | 10.547 | 10.547 | 10.547 | 10.512 | 0.33% |
Aug 06, 2025 | 10.512 | 10.512 | 10.529 | 10.512 | -0.16% |
Aug 05, 2025 | 10.529 | 10.529 | 10.529 | 10.529 | 0.16% |
Aug 04, 2025 | 10.512 | 10.512 | 10.512 | 10.492 | 0.19% |
Aug 01, 2025 | 10.492 | 10.492 | 10.492 | 10.492 | -0.48% |
Jul 31, 2025 | 10.543 | 10.543 | 10.543 | 10.539 | 0.03% |
Jul 30, 2025 | 10.539 | 10.539 | 10.556 | 10.539 | -0.16% |
Jul 29, 2025 | 10.556 | 10.556 | 10.556 | 10.518 | 0.37% |
Jul 28, 2025 | 10.518 | 10.518 | 10.524 | 10.518 | -0.06% |
Highest: 10.737 | Lowest: 10.492 | Difference: 0.245 | Average: 10.604 | Change %: 1.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review