
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 9.752 | 9.752 | 9.839 | 9.752 | -0.88% |
Apr 16, 2025 | 9.839 | 9.839 | 9.839 | 9.796 | 0.44% |
Apr 15, 2025 | 9.796 | 9.796 | 9.796 | 9.663 | 1.38% |
Apr 14, 2025 | 9.663 | 9.663 | 9.663 | 9.586 | 0.80% |
Apr 11, 2025 | 9.586 | 9.586 | 9.586 | 9.586 | -0.22% |
Apr 10, 2025 | 9.607 | 9.607 | 9.607 | 9.418 | 2.00% |
Apr 09, 2025 | 9.418 | 9.418 | 9.418 | 9.418 | -0.34% |
Apr 08, 2025 | 9.451 | 9.451 | 9.451 | 9.382 | 0.73% |
Apr 07, 2025 | 9.382 | 9.382 | 9.566 | 9.382 | -1.92% |
Apr 04, 2025 | 9.566 | 9.566 | 9.758 | 9.566 | -1.97% |
Apr 03, 2025 | 9.758 | 9.758 | 9.841 | 9.758 | -0.85% |
Apr 02, 2025 | 9.841 | 9.841 | 9.841 | 9.802 | 0.40% |
Apr 01, 2025 | 9.802 | 9.802 | 9.802 | 9.802 | 0.23% |
Mar 31, 2025 | 9.779 | 9.779 | 9.779 | 9.779 | -0.63% |
Mar 28, 2025 | 9.841 | 9.841 | 9.841 | 9.841 | -0.09% |
Mar 27, 2025 | 9.850 | 9.850 | 9.910 | 9.850 | -0.61% |
Mar 26, 2025 | 9.910 | 9.910 | 9.910 | 9.843 | 0.68% |
Mar 25, 2025 | 9.843 | 9.843 | 9.843 | 9.788 | 0.57% |
Mar 24, 2025 | 9.788 | 9.788 | 9.788 | 9.788 | -0.56% |
Mar 20, 2025 | 9.843 | 9.843 | 9.843 | 9.843 | -0.02% |
Mar 19, 2025 | 9.845 | 9.845 | 9.845 | 9.785 | 0.61% |
Mar 18, 2025 | 9.785 | 9.785 | 9.785 | 9.785 | 0.97% |
Highest: 9.910 | Lowest: 9.382 | Difference: 0.528 | Average: 9.725 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review