
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 15.463 | 15.463 | 15.463 | 15.463 | -0.16% |
Aug 26, 2025 | 15.488 | 15.488 | 15.500 | 15.488 | -0.08% |
Aug 25, 2025 | 15.500 | 15.500 | 15.500 | 15.500 | 0.83% |
Aug 22, 2025 | 15.373 | 15.373 | 15.384 | 15.373 | -0.07% |
Aug 21, 2025 | 15.384 | 15.384 | 15.384 | 15.328 | 0.37% |
Aug 20, 2025 | 15.328 | 15.328 | 15.374 | 15.328 | -0.30% |
Aug 19, 2025 | 15.374 | 15.374 | 15.374 | 15.350 | 0.16% |
Aug 18, 2025 | 15.350 | 15.350 | 15.403 | 15.350 | -0.34% |
Aug 15, 2025 | 15.403 | 15.403 | 15.403 | 15.377 | 0.17% |
Aug 14, 2025 | 15.377 | 15.377 | 15.377 | 15.347 | 0.20% |
Aug 13, 2025 | 15.347 | 15.347 | 15.347 | 15.236 | 0.73% |
Aug 12, 2025 | 15.236 | 15.236 | 15.236 | 15.233 | 0.02% |
Aug 11, 2025 | 15.233 | 15.233 | 15.233 | 15.208 | 0.16% |
Aug 08, 2025 | 15.208 | 15.208 | 15.208 | 15.208 | 0.18% |
Aug 07, 2025 | 15.181 | 15.181 | 15.181 | 15.118 | 0.42% |
Aug 06, 2025 | 15.118 | 15.118 | 15.132 | 15.118 | -0.09% |
Aug 05, 2025 | 15.132 | 15.132 | 15.132 | 15.132 | 0.10% |
Aug 04, 2025 | 15.117 | 15.117 | 15.117 | 15.086 | 0.21% |
Aug 01, 2025 | 15.086 | 15.086 | 15.086 | 15.086 | -0.78% |
Jul 31, 2025 | 15.205 | 15.205 | 15.205 | 15.201 | 0.02% |
Jul 30, 2025 | 15.201 | 15.201 | 15.249 | 15.201 | -0.31% |
Jul 29, 2025 | 15.249 | 15.249 | 15.249 | 15.183 | 0.43% |
Jul 28, 2025 | 15.183 | 15.183 | 15.195 | 15.183 | -0.08% |
Highest: 15.500 | Lowest: 15.086 | Difference: 0.415 | Average: 15.284 | Change %: 1.764 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review