Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.395 | 8.395 | 8.395 | 8.395 | -1.04% |
May 02, 2024 | 8.483 | 8.483 | 8.483 | 8.483 | -2.03% |
Apr 30, 2024 | 8.658 | 8.658 | 8.658 | 8.658 | 1.08% |
Apr 29, 2024 | 8.566 | 8.566 | 8.566 | 8.566 | -0.05% |
Apr 26, 2024 | 8.570 | 8.570 | 8.570 | 8.570 | -1.25% |
Apr 25, 2024 | 8.679 | 8.679 | 8.679 | 8.679 | -0.85% |
Apr 24, 2024 | 8.754 | 8.754 | 8.754 | 8.754 | 1.28% |
Apr 23, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | 0.43% |
Apr 22, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | -0.43% |
Apr 19, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | -0.31% |
Apr 18, 2024 | 8.670 | 8.670 | 8.670 | 8.670 | -0.02% |
Apr 17, 2024 | 8.672 | 8.672 | 8.672 | 8.672 | -0.42% |
Apr 16, 2024 | 8.708 | 8.708 | 8.708 | 8.708 | -0.86% |
Apr 15, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | -0.21% |
Apr 12, 2024 | 8.802 | 8.802 | 8.802 | 8.802 | 0.39% |
Apr 11, 2024 | 8.768 | 8.768 | 8.768 | 8.768 | -0.08% |
Apr 10, 2024 | 8.775 | 8.775 | 8.775 | 8.775 | 1.18% |
Apr 09, 2024 | 8.673 | 8.673 | 8.673 | 8.673 | -0.36% |
Apr 08, 2024 | 8.704 | 8.704 | 8.704 | 8.704 | -0.47% |
Apr 05, 2024 | 8.745 | 8.745 | 8.745 | 8.745 | -0.47% |
Apr 04, 2024 | 8.786 | 8.786 | 8.786 | 8.786 | -0.75% |
Highest: 8.802 | Lowest: 8.395 | Difference: 0.407 | Average: 8.671 | Change %: -5.172 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review