
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 64.100 | 64.100 | 64.100 | 63.159 | 1.49% |
Jun 26, 2025 | 63.159 | 63.159 | 63.243 | 63.159 | -0.13% |
Jun 25, 2025 | 63.243 | 63.243 | 63.399 | 63.243 | -0.25% |
Jun 24, 2025 | 63.399 | 63.399 | 63.399 | 62.796 | 0.96% |
Jun 23, 2025 | 62.796 | 62.796 | 63.624 | 62.796 | -1.30% |
Jun 20, 2025 | 63.624 | 63.624 | 63.624 | 63.146 | 0.76% |
Jun 19, 2025 | 63.146 | 63.146 | 63.344 | 63.146 | -0.31% |
Jun 18, 2025 | 63.344 | 63.344 | 63.540 | 63.344 | -0.31% |
Jun 17, 2025 | 63.540 | 63.540 | 63.540 | 63.540 | -0.37% |
Jun 16, 2025 | 63.775 | 63.775 | 63.775 | 63.775 | 0.21% |
Jun 13, 2025 | 63.640 | 63.640 | 63.640 | 63.640 | -1.01% |
Jun 12, 2025 | 64.291 | 64.291 | 64.716 | 64.291 | -0.66% |
Jun 11, 2025 | 64.716 | 64.716 | 64.716 | 64.716 | 0.38% |
Jun 10, 2025 | 64.472 | 64.472 | 64.472 | 64.472 | 0.70% |
Jun 06, 2025 | 64.025 | 64.025 | 64.025 | 63.887 | 0.22% |
Jun 05, 2025 | 63.887 | 63.887 | 63.887 | 63.887 | 0.34% |
Jun 04, 2025 | 63.670 | 63.670 | 63.670 | 62.743 | 1.48% |
Jun 03, 2025 | 62.743 | 62.743 | 62.743 | 62.743 | -0.22% |
Jun 02, 2025 | 62.882 | 62.882 | 63.377 | 62.882 | -0.78% |
May 30, 2025 | 63.377 | 63.377 | 63.377 | 63.377 | 0.18% |
Highest: 64.716 | Lowest: 62.743 | Difference: 1.973 | Average: 63.591 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review