
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 64.025 | 64.025 | 64.025 | 63.887 | 0.22% |
Jun 05, 2025 | 63.887 | 63.887 | 63.887 | 63.887 | 0.34% |
Jun 04, 2025 | 63.670 | 63.670 | 63.670 | 62.743 | 1.48% |
Jun 03, 2025 | 62.743 | 62.743 | 62.743 | 62.743 | -0.22% |
Jun 02, 2025 | 62.882 | 62.882 | 63.377 | 62.882 | -0.78% |
May 30, 2025 | 63.377 | 63.377 | 63.377 | 63.377 | 0.18% |
May 28, 2025 | 63.263 | 63.263 | 63.263 | 63.263 | -0.45% |
May 27, 2025 | 63.551 | 63.551 | 63.551 | 61.600 | 0.74% |
May 26, 2025 | 63.082 | 63.082 | 63.082 | 61.600 | 2.40% |
May 23, 2025 | 61.600 | 61.600 | 62.419 | 61.600 | -1.31% |
May 22, 2025 | 62.419 | 62.419 | 62.888 | 62.419 | -0.75% |
May 21, 2025 | 62.888 | 62.888 | 62.888 | 62.888 | -0.86% |
May 20, 2025 | 63.433 | 63.433 | 63.433 | 62.872 | 0.89% |
May 19, 2025 | 62.872 | 62.872 | 62.872 | 62.736 | 0.22% |
May 16, 2025 | 62.736 | 62.736 | 62.736 | 62.736 | -0.20% |
May 15, 2025 | 62.861 | 62.861 | 62.869 | 62.861 | -0.01% |
May 14, 2025 | 62.869 | 62.869 | 62.869 | 62.257 | 0.98% |
May 13, 2025 | 62.257 | 62.257 | 62.257 | 62.257 | 0.14% |
May 12, 2025 | 62.167 | 62.167 | 62.167 | 61.155 | 1.66% |
May 09, 2025 | 61.155 | 61.155 | 61.155 | 61.155 | 0.28% |
May 08, 2025 | 60.987 | 60.987 | 60.987 | 60.213 | 1.29% |
Highest: 64.025 | Lowest: 60.213 | Difference: 3.812 | Average: 62.796 | Change %: 6.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review