
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 58.037 | 58.037 | 58.037 | 58.037 | 1.97% |
Apr 24, 2025 | 56.916 | 56.916 | 56.916 | 56.551 | 0.64% |
Apr 23, 2025 | 56.551 | 56.551 | 56.551 | 55.348 | 2.17% |
Apr 22, 2025 | 55.348 | 55.348 | 55.348 | 55.348 | -0.45% |
Apr 17, 2025 | 55.599 | 55.599 | 55.599 | 55.571 | 0.05% |
Apr 16, 2025 | 55.571 | 55.571 | 55.794 | 55.571 | -0.40% |
Apr 15, 2025 | 55.794 | 55.794 | 55.794 | 55.794 | 1.28% |
Apr 14, 2025 | 55.090 | 55.090 | 55.090 | 53.576 | 2.83% |
Apr 11, 2025 | 53.576 | 53.576 | 53.576 | 53.576 | -1.25% |
Apr 10, 2025 | 54.254 | 54.254 | 54.254 | 54.254 | 3.74% |
Apr 09, 2025 | 52.297 | 52.297 | 52.297 | 52.297 | -4.06% |
Apr 08, 2025 | 54.509 | 54.509 | 54.509 | 54.509 | 2.58% |
Apr 07, 2025 | 53.136 | 53.136 | 55.143 | 53.136 | -3.64% |
Apr 04, 2025 | 55.143 | 55.143 | 57.869 | 55.143 | -4.71% |
Apr 03, 2025 | 57.869 | 57.869 | 59.048 | 57.869 | -2.00% |
Apr 02, 2025 | 59.048 | 59.048 | 59.787 | 59.048 | -1.24% |
Apr 01, 2025 | 59.787 | 59.787 | 59.787 | 59.445 | 0.57% |
Mar 31, 2025 | 59.445 | 59.445 | 60.554 | 59.445 | -1.83% |
Mar 28, 2025 | 60.554 | 60.554 | 60.554 | 60.554 | -0.26% |
Mar 27, 2025 | 60.711 | 60.711 | 61.109 | 60.711 | -0.65% |
Mar 26, 2025 | 61.109 | 61.109 | 61.634 | 61.109 | -0.85% |
Mar 25, 2025 | 61.634 | 61.634 | 61.634 | 61.037 | 0.98% |
Highest: 61.634 | Lowest: 52.297 | Difference: 9.337 | Average: 56.908 | Change %: -4.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review