
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 21.054 | 21.054 | 21.054 | 21.054 | 0.81% |
Apr 25, 2025 | 20.886 | 20.886 | 20.886 | 20.886 | 1.47% |
Apr 24, 2025 | 20.583 | 20.583 | 20.583 | 20.583 | -0.95% |
Apr 23, 2025 | 20.780 | 20.780 | 20.780 | 19.980 | 4.00% |
Apr 22, 2025 | 19.980 | 19.980 | 19.980 | 19.980 | -3.03% |
Apr 17, 2025 | 20.603 | 20.603 | 20.603 | 20.578 | 0.12% |
Apr 16, 2025 | 20.578 | 20.578 | 20.922 | 20.578 | -1.64% |
Apr 15, 2025 | 20.922 | 20.922 | 20.922 | 20.922 | 1.05% |
Apr 14, 2025 | 20.704 | 20.704 | 20.704 | 20.704 | 2.28% |
Apr 11, 2025 | 20.243 | 20.243 | 20.243 | 19.456 | 4.05% |
Apr 10, 2025 | 19.456 | 19.456 | 19.456 | 19.456 | 7.14% |
Apr 09, 2025 | 18.159 | 18.159 | 18.159 | 18.159 | -7.93% |
Apr 08, 2025 | 19.723 | 19.723 | 19.961 | 19.723 | -10.28% |
Apr 02, 2025 | 21.983 | 21.983 | 21.983 | 21.921 | 0.28% |
Apr 01, 2025 | 21.921 | 21.921 | 21.921 | 21.500 | 1.96% |
Mar 31, 2025 | 21.500 | 21.500 | 22.366 | 21.500 | -3.88% |
Mar 28, 2025 | 22.366 | 22.366 | 22.366 | 22.366 | -1.88% |
Mar 27, 2025 | 22.795 | 22.795 | 23.076 | 22.795 | -1.22% |
Mar 26, 2025 | 23.076 | 23.076 | 23.172 | 23.076 | -0.42% |
Mar 25, 2025 | 23.172 | 23.172 | 23.172 | 23.098 | 0.32% |
Highest: 23.172 | Lowest: 18.159 | Difference: 5.013 | Average: 21.024 | Change %: -8.850 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review