
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 3.092 | 3.092 | 3.101 | 3.092 | -0.29% |
Jun 25, 2025 | 3.101 | 3.101 | 3.120 | 3.101 | -0.62% |
Jun 24, 2025 | 3.120 | 3.120 | 3.120 | 3.102 | 0.57% |
Jun 23, 2025 | 3.102 | 3.102 | 3.129 | 3.102 | -0.85% |
Jun 20, 2025 | 3.129 | 3.129 | 3.130 | 3.129 | -0.03% |
Jun 19, 2025 | 3.130 | 3.130 | 3.156 | 3.130 | -0.82% |
Jun 18, 2025 | 3.156 | 3.156 | 3.167 | 3.156 | -0.33% |
Jun 17, 2025 | 3.167 | 3.167 | 3.167 | 3.167 | -0.52% |
Jun 16, 2025 | 3.183 | 3.183 | 3.183 | 3.183 | 0.42% |
Jun 13, 2025 | 3.170 | 3.170 | 3.170 | 3.170 | -0.49% |
Jun 12, 2025 | 3.186 | 3.186 | 3.187 | 3.186 | -0.04% |
Jun 11, 2025 | 3.187 | 3.187 | 3.187 | 3.187 | -0.16% |
Jun 10, 2025 | 3.192 | 3.192 | 3.192 | 3.154 | 1.21% |
Jun 09, 2025 | 3.154 | 3.154 | 3.154 | 3.151 | 0.10% |
Jun 06, 2025 | 3.151 | 3.151 | 3.151 | 3.148 | 0.07% |
Jun 05, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 0.03% |
Jun 04, 2025 | 3.147 | 3.147 | 3.147 | 3.135 | 0.41% |
Jun 03, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | -0.61% |
Jun 02, 2025 | 3.154 | 3.154 | 3.154 | 3.147 | 0.22% |
May 30, 2025 | 3.147 | 3.147 | 3.147 | 3.134 | 0.42% |
May 29, 2025 | 3.134 | 3.134 | 3.134 | 3.128 | 0.16% |
May 28, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | -0.08% |
May 27, 2025 | 3.131 | 3.131 | 3.131 | 3.084 | 1.51% |
Highest: 3.192 | Lowest: 3.084 | Difference: 0.108 | Average: 3.145 | Change %: 0.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review