
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 3.147 | 3.147 | 3.147 | 3.147 | 0.41% |
Jun 03, 2025 | 3.135 | 3.135 | 3.135 | 3.135 | -0.61% |
Jun 02, 2025 | 3.154 | 3.154 | 3.154 | 3.147 | 0.22% |
May 30, 2025 | 3.147 | 3.147 | 3.147 | 3.134 | 0.42% |
May 29, 2025 | 3.134 | 3.134 | 3.134 | 3.128 | 0.16% |
May 28, 2025 | 3.128 | 3.128 | 3.128 | 3.128 | -0.08% |
May 27, 2025 | 3.131 | 3.131 | 3.131 | 3.084 | 1.51% |
May 23, 2025 | 3.084 | 3.084 | 3.107 | 3.084 | -0.72% |
May 22, 2025 | 3.107 | 3.107 | 3.144 | 3.107 | -1.18% |
May 21, 2025 | 3.144 | 3.144 | 3.151 | 3.144 | -0.23% |
May 20, 2025 | 3.151 | 3.151 | 3.151 | 3.109 | 1.36% |
May 19, 2025 | 3.109 | 3.109 | 3.120 | 3.109 | -0.37% |
May 16, 2025 | 3.120 | 3.120 | 3.120 | 3.120 | 0.38% |
May 15, 2025 | 3.108 | 3.108 | 3.108 | 3.105 | 0.09% |
May 14, 2025 | 3.105 | 3.105 | 3.105 | 3.098 | 0.25% |
May 13, 2025 | 3.098 | 3.098 | 3.098 | 3.098 | 0.28% |
May 12, 2025 | 3.089 | 3.089 | 3.089 | 3.073 | 0.53% |
May 09, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | -0.35% |
May 08, 2025 | 3.084 | 3.084 | 3.084 | 3.067 | 0.56% |
May 07, 2025 | 3.067 | 3.067 | 3.079 | 3.067 | -0.39% |
May 06, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | 0.19% |
Highest: 3.154 | Lowest: 3.067 | Difference: 0.087 | Average: 3.114 | Change %: 2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review