Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 455.499 | 455.499 | 455.499 | 455.499 | 1.11% |
Nov 21, 2024 | 450.521 | 450.521 | 450.521 | 450.521 | 1.11% |
Nov 20, 2024 | 445.556 | 445.556 | 445.556 | 445.556 | 0.94% |
Nov 19, 2024 | 441.396 | 441.396 | 441.396 | 441.396 | -0.97% |
Nov 18, 2024 | 445.741 | 445.741 | 445.741 | 445.741 | -0.60% |
Nov 15, 2024 | 448.440 | 448.440 | 448.440 | 448.440 | -2.04% |
Nov 14, 2024 | 457.795 | 457.795 | 457.795 | 457.795 | 0.15% |
Nov 13, 2024 | 457.098 | 457.098 | 457.098 | 457.098 | -0.78% |
Nov 12, 2024 | 460.675 | 460.675 | 460.675 | 460.675 | 0.62% |
Nov 11, 2024 | 457.840 | 457.840 | 457.840 | 457.840 | 0.35% |
Nov 08, 2024 | 456.248 | 456.248 | 456.248 | 456.248 | 0.29% |
Nov 07, 2024 | 454.943 | 454.943 | 454.943 | 454.943 | 2.10% |
Nov 06, 2024 | 445.566 | 445.566 | 445.566 | 445.566 | 3.22% |
Nov 05, 2024 | 431.659 | 431.659 | 431.659 | 431.659 | 0.28% |
Nov 04, 2024 | 430.470 | 430.470 | 430.470 | 430.470 | -0.33% |
Nov 01, 2024 | 431.882 | 431.882 | 431.882 | 431.882 | -0.35% |
Oct 31, 2024 | 433.397 | 433.397 | 433.397 | 433.397 | -0.85% |
Oct 30, 2024 | 437.091 | 437.091 | 437.091 | 437.091 | 0.80% |
Oct 29, 2024 | 433.612 | 433.612 | 433.612 | 433.612 | 0.07% |
Oct 28, 2024 | 433.295 | 433.295 | 433.295 | 433.295 | 0.10% |
Oct 25, 2024 | 432.873 | 432.873 | 432.873 | 432.873 | 0.09% |
Oct 24, 2024 | 432.477 | 432.477 | 432.477 | 432.477 | 0.11% |
Highest: 460.675 | Lowest: 430.470 | Difference: 30.205 | Average: 444.276 | Change %: 5.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review