
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 11, 2025 | 361.531 | 361.531 | 361.531 | 361.531 | -2.17% |
Apr 10, 2025 | 369.560 | 369.560 | 369.560 | 369.560 | 8.39% |
Apr 09, 2025 | 340.959 | 340.959 | 340.959 | 340.959 | -5.37% |
Apr 08, 2025 | 360.309 | 360.309 | 360.309 | 360.309 | 2.77% |
Apr 07, 2025 | 350.605 | 350.605 | 350.605 | 350.605 | -4.21% |
Apr 04, 2025 | 366.030 | 366.030 | 387.760 | 366.030 | -5.60% |
Apr 03, 2025 | 387.760 | 387.760 | 393.067 | 387.760 | -1.35% |
Apr 02, 2025 | 393.067 | 393.067 | 393.138 | 393.067 | -0.02% |
Apr 01, 2025 | 393.138 | 393.138 | 393.138 | 389.976 | 0.81% |
Mar 31, 2025 | 389.976 | 389.976 | 397.824 | 389.976 | -1.97% |
Mar 28, 2025 | 397.824 | 397.824 | 397.824 | 397.824 | -0.97% |
Mar 27, 2025 | 401.715 | 401.715 | 406.056 | 401.715 | -1.07% |
Mar 26, 2025 | 406.056 | 406.056 | 406.565 | 406.056 | -0.13% |
Mar 25, 2025 | 406.565 | 406.565 | 406.565 | 404.447 | 0.52% |
Mar 24, 2025 | 404.447 | 404.447 | 404.447 | 396.043 | 2.12% |
Mar 21, 2025 | 396.043 | 396.043 | 401.519 | 396.043 | -1.36% |
Mar 20, 2025 | 401.519 | 401.519 | 401.519 | 400.022 | 0.37% |
Mar 19, 2025 | 400.022 | 400.022 | 400.022 | 398.530 | 0.37% |
Mar 18, 2025 | 398.530 | 398.530 | 398.530 | 398.530 | -0.16% |
Mar 17, 2025 | 399.169 | 399.169 | 399.169 | 399.169 | 1.68% |
Mar 14, 2025 | 392.580 | 392.580 | 392.580 | 392.580 | 0.61% |
Mar 13, 2025 | 390.195 | 390.195 | 390.195 | 390.195 | -1.17% |
Highest: 406.565 | Lowest: 340.959 | Difference: 65.606 | Average: 386.709 | Change %: -8.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review