
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 397.537 | 397.537 | 397.537 | 397.537 | -0.77% |
Aug 08, 2025 | 400.619 | 400.619 | 404.524 | 400.619 | -0.97% |
Aug 07, 2025 | 404.524 | 404.524 | 405.136 | 404.524 | -0.15% |
Aug 06, 2025 | 405.136 | 405.136 | 405.136 | 404.236 | 0.22% |
Aug 05, 2025 | 404.236 | 404.236 | 404.236 | 398.984 | 1.32% |
Aug 04, 2025 | 398.984 | 398.984 | 398.984 | 398.904 | 0.02% |
Aug 01, 2025 | 398.904 | 398.904 | 413.689 | 398.904 | -3.57% |
Jul 31, 2025 | 413.689 | 413.689 | 413.689 | 411.402 | 0.56% |
Jul 30, 2025 | 411.402 | 411.402 | 412.793 | 411.402 | -0.34% |
Jul 29, 2025 | 412.793 | 412.793 | 413.491 | 412.793 | -0.17% |
Jul 28, 2025 | 413.491 | 413.491 | 413.491 | 410.984 | 0.61% |
Jul 25, 2025 | 410.984 | 410.984 | 413.323 | 410.984 | -0.57% |
Jul 24, 2025 | 413.323 | 413.323 | 413.323 | 412.759 | 0.14% |
Jul 23, 2025 | 412.759 | 412.759 | 412.759 | 406.805 | 1.46% |
Jul 22, 2025 | 406.805 | 406.805 | 408.379 | 406.805 | -0.39% |
Jul 21, 2025 | 408.379 | 408.379 | 408.379 | 408.379 | -0.39% |
Jul 18, 2025 | 409.982 | 409.982 | 409.982 | 405.991 | 0.98% |
Jul 17, 2025 | 405.991 | 405.991 | 405.991 | 403.912 | 0.51% |
Jul 16, 2025 | 403.912 | 403.912 | 412.175 | 403.912 | -2.00% |
Jul 15, 2025 | 412.175 | 412.175 | 412.175 | 412.175 | 0.99% |
Jul 14, 2025 | 408.123 | 408.123 | 408.123 | 408.123 | -1.09% |
Highest: 413.689 | Lowest: 397.537 | Difference: 16.152 | Average: 407.321 | Change %: -3.655 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review