
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 415.673 | 415.673 | 422.057 | 415.673 | -1.51% |
Oct 16, 2025 | 422.057 | 422.057 | 424.242 | 422.057 | -0.51% |
Oct 15, 2025 | 424.242 | 424.242 | 424.242 | 410.555 | 3.33% |
Oct 14, 2025 | 410.555 | 410.555 | 413.536 | 410.555 | -0.72% |
Oct 13, 2025 | 413.536 | 413.536 | 420.316 | 413.536 | -1.61% |
Oct 10, 2025 | 420.316 | 420.316 | 425.902 | 420.316 | -1.31% |
Oct 09, 2025 | 425.902 | 425.902 | 425.902 | 420.420 | 1.30% |
Oct 08, 2025 | 420.420 | 420.420 | 420.420 | 420.420 | -1.13% |
Oct 07, 2025 | 425.241 | 425.241 | 426.869 | 425.241 | -0.38% |
Oct 06, 2025 | 426.869 | 426.869 | 426.869 | 423.255 | 0.85% |
Oct 03, 2025 | 423.255 | 423.255 | 423.255 | 422.290 | 0.23% |
Oct 02, 2025 | 422.290 | 422.290 | 422.290 | 417.077 | 1.25% |
Oct 01, 2025 | 417.077 | 417.077 | 417.322 | 417.077 | -0.06% |
Sep 30, 2025 | 417.322 | 417.322 | 421.265 | 417.322 | -0.94% |
Sep 29, 2025 | 421.265 | 421.265 | 421.265 | 421.265 | 1.41% |
Sep 26, 2025 | 415.419 | 415.419 | 415.419 | 414.593 | 0.20% |
Sep 25, 2025 | 414.593 | 414.593 | 414.593 | 414.593 | -1.86% |
Sep 24, 2025 | 422.435 | 422.435 | 423.110 | 422.435 | -0.16% |
Sep 23, 2025 | 423.110 | 423.110 | 423.110 | 423.110 | 0.29% |
Sep 22, 2025 | 421.887 | 421.887 | 427.213 | 421.887 | -1.25% |
Highest: 427.213 | Lowest: 410.555 | Difference: 16.658 | Average: 420.173 | Change %: -2.701 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review