
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 419.285 | 419.285 | 419.285 | 419.285 | -0.77% |
Aug 25, 2025 | 422.538 | 422.538 | 422.538 | 411.884 | 2.59% |
Aug 22, 2025 | 411.884 | 411.884 | 411.884 | 411.884 | 0.70% |
Aug 21, 2025 | 409.022 | 409.022 | 412.049 | 409.022 | -0.73% |
Aug 20, 2025 | 412.049 | 412.049 | 412.049 | 412.049 | 0.05% |
Aug 19, 2025 | 411.864 | 411.864 | 411.864 | 411.864 | 0.11% |
Aug 18, 2025 | 411.429 | 411.429 | 414.315 | 411.429 | -0.70% |
Aug 15, 2025 | 414.315 | 414.315 | 414.315 | 414.315 | -0.57% |
Aug 14, 2025 | 416.699 | 416.699 | 416.699 | 411.045 | 1.38% |
Aug 13, 2025 | 411.045 | 411.045 | 411.045 | 411.045 | 2.23% |
Aug 12, 2025 | 402.082 | 402.082 | 403.081 | 402.082 | -0.25% |
Aug 11, 2025 | 403.081 | 403.081 | 406.223 | 403.081 | -0.77% |
Aug 08, 2025 | 406.223 | 406.223 | 410.188 | 406.223 | -0.97% |
Aug 07, 2025 | 410.188 | 410.188 | 410.814 | 410.188 | -0.15% |
Aug 06, 2025 | 410.814 | 410.814 | 410.814 | 409.907 | 0.22% |
Aug 05, 2025 | 409.907 | 409.907 | 409.907 | 404.587 | 1.31% |
Aug 04, 2025 | 404.587 | 404.587 | 404.587 | 404.587 | 0.02% |
Aug 01, 2025 | 404.522 | 404.522 | 419.522 | 404.522 | -3.58% |
Jul 31, 2025 | 419.522 | 419.522 | 419.522 | 417.209 | 0.55% |
Jul 30, 2025 | 417.209 | 417.209 | 418.625 | 417.209 | -0.34% |
Jul 29, 2025 | 418.625 | 418.625 | 419.338 | 418.625 | -0.17% |
Jul 28, 2025 | 419.338 | 419.338 | 419.338 | 416.813 | 0.61% |
Highest: 422.538 | Lowest: 402.082 | Difference: 20.456 | Average: 412.101 | Change %: 0.593 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review