
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 404.587 | 404.587 | 404.587 | 404.587 | 0.02% |
Aug 01, 2025 | 404.522 | 404.522 | 419.522 | 404.522 | -3.58% |
Jul 31, 2025 | 419.522 | 419.522 | 419.522 | 417.209 | 0.55% |
Jul 30, 2025 | 417.209 | 417.209 | 418.625 | 417.209 | -0.34% |
Jul 29, 2025 | 418.625 | 418.625 | 419.338 | 418.625 | -0.17% |
Jul 28, 2025 | 419.338 | 419.338 | 419.338 | 416.813 | 0.61% |
Jul 25, 2025 | 416.813 | 416.813 | 419.191 | 416.813 | -0.57% |
Jul 24, 2025 | 419.191 | 419.191 | 419.191 | 418.624 | 0.14% |
Jul 23, 2025 | 418.624 | 418.624 | 418.624 | 412.591 | 1.46% |
Jul 22, 2025 | 412.591 | 412.591 | 414.194 | 412.591 | -0.39% |
Jul 21, 2025 | 414.194 | 414.194 | 415.837 | 414.194 | -0.40% |
Jul 18, 2025 | 415.837 | 415.837 | 415.837 | 411.794 | 0.98% |
Jul 17, 2025 | 411.794 | 411.794 | 411.794 | 409.691 | 0.51% |
Jul 16, 2025 | 409.691 | 409.691 | 418.078 | 409.691 | -2.01% |
Jul 15, 2025 | 418.078 | 418.078 | 418.078 | 418.078 | 0.99% |
Jul 14, 2025 | 413.974 | 413.974 | 413.974 | 413.974 | -1.09% |
Jul 11, 2025 | 418.550 | 418.550 | 418.550 | 418.384 | 0.04% |
Jul 10, 2025 | 418.384 | 418.384 | 418.384 | 417.930 | 0.11% |
Jul 09, 2025 | 417.930 | 417.930 | 417.930 | 417.930 | 0.66% |
Jul 08, 2025 | 415.190 | 415.190 | 417.401 | 415.190 | -0.53% |
Jul 07, 2025 | 417.401 | 417.401 | 417.401 | 417.401 | -0.12% |
Highest: 419.522 | Lowest: 404.522 | Difference: 15.000 | Average: 415.335 | Change %: -3.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review