Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 415.447 | 415.447 | 415.447 | 415.447 | -0.72% |
May 07, 2024 | 418.443 | 418.443 | 418.443 | 418.443 | 1.06% |
May 06, 2024 | 414.051 | 414.051 | 414.051 | 414.051 | 0.09% |
May 03, 2024 | 413.683 | 413.683 | 413.683 | 413.683 | 1.52% |
May 02, 2024 | 407.482 | 407.482 | 407.482 | 407.482 | 1.04% |
May 01, 2024 | 403.296 | 403.296 | 403.296 | 403.296 | -1.38% |
Apr 30, 2024 | 408.945 | 408.945 | 408.945 | 408.945 | 0.11% |
Apr 29, 2024 | 408.504 | 408.504 | 408.504 | 408.504 | 0.01% |
Apr 26, 2024 | 408.470 | 408.470 | 408.470 | 408.470 | 1.69% |
Apr 25, 2024 | 401.676 | 401.676 | 401.676 | 401.676 | -1.57% |
Apr 24, 2024 | 408.096 | 408.096 | 408.096 | 408.096 | 1.02% |
Apr 23, 2024 | 403.973 | 403.973 | 403.973 | 403.973 | 0.63% |
Apr 22, 2024 | 401.450 | 401.450 | 401.450 | 401.450 | 1.06% |
Apr 19, 2024 | 397.237 | 397.237 | 397.237 | 397.237 | -0.60% |
Apr 18, 2024 | 399.617 | 399.617 | 399.617 | 399.617 | -0.96% |
Apr 17, 2024 | 403.492 | 403.492 | 403.492 | 403.492 | 0.16% |
Apr 16, 2024 | 402.851 | 402.851 | 402.851 | 402.851 | -1.91% |
Apr 15, 2024 | 410.685 | 410.685 | 410.685 | 410.685 | -0.09% |
Apr 12, 2024 | 411.053 | 411.053 | 411.053 | 411.053 | -0.78% |
Apr 11, 2024 | 414.302 | 414.302 | 414.302 | 414.302 | -0.87% |
Apr 10, 2024 | 417.939 | 417.939 | 417.939 | 417.939 | -1.21% |
Apr 09, 2024 | 423.078 | 423.078 | 423.078 | 423.078 | 0.11% |
Highest: 423.078 | Lowest: 397.237 | Difference: 25.841 | Average: 408.808 | Change %: -1.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review