Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Schroder International Selection Fund Us Small & Mid-cap Equity C Accumulation Usd (0P000018O4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
516.783 +5.923    +1.16%
27/06 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0205193807 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 784.45M
Schroder International Selection Fund US Small & M 516.783 +5.923 +1.16%

0P000018O4 Historical Data

 
Get free historical data for 0P000018O4 fund. You'll find the end of day price of the Schroder International Selection Fund Us Small & Mid-cap Equity C Accumulation Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/05/2025 - 29/06/2025
 
Date Price Open High Low Change %
Jun 27, 2025 516.783 516.783 516.783 510.860 1.16%
Jun 26, 2025 510.860 510.860 514.788 510.860 -0.76%
Jun 25, 2025 514.788 514.788 514.788 510.614 0.82%
Jun 24, 2025 510.614 510.614 510.614 502.440 1.63%
Jun 23, 2025 502.440 502.440 502.440 502.440 -0.29%
Jun 20, 2025 503.879 503.879 503.879 503.879 0.18%
Jun 18, 2025 502.955 502.955 504.743 502.955 -0.35%
Jun 17, 2025 504.743 504.743 504.743 504.743 0.04%
Jun 16, 2025 504.541 504.541 505.826 504.541 -0.25%
Jun 13, 2025 505.826 505.826 505.826 505.826 -0.45%
Jun 12, 2025 508.106 508.106 512.970 508.106 -0.95%
Jun 11, 2025 512.970 512.970 512.970 512.970 0.35%
Jun 10, 2025 511.197 511.197 511.197 509.035 0.42%
Jun 09, 2025 509.035 509.035 509.035 506.152 0.57%
Jun 06, 2025 506.152 506.152 506.152 504.699 0.29%
Jun 05, 2025 504.699 504.699 504.699 504.699 0.04%
Jun 04, 2025 504.504 504.504 504.504 497.837 1.34%
Jun 03, 2025 497.837 497.837 497.837 497.837 -0.21%
Jun 02, 2025 498.862 498.862 500.180 498.862 -0.26%
May 30, 2025 500.180 500.180 503.736 500.180 -0.71%
May 29, 2025 503.736 503.736 504.988 503.736 -0.25%
Highest: 516.783 Lowest: 497.837 Difference: 18.946 Average: 506.415 Change %: 2.336
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000018O4 Comments

Write your thoughts about Schroder International Selection Fund Us Small & Mid-cap Equity C Accumulation Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email