
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 506.152 | 506.152 | 506.152 | 504.699 | 0.29% |
Jun 05, 2025 | 504.699 | 504.699 | 504.699 | 504.699 | 0.04% |
Jun 04, 2025 | 504.504 | 504.504 | 504.504 | 497.837 | 1.34% |
Jun 03, 2025 | 497.837 | 497.837 | 497.837 | 497.837 | -0.21% |
Jun 02, 2025 | 498.862 | 498.862 | 500.180 | 498.862 | -0.26% |
May 30, 2025 | 500.180 | 500.180 | 503.736 | 500.180 | -0.71% |
May 29, 2025 | 503.736 | 503.736 | 504.988 | 503.736 | -0.25% |
May 28, 2025 | 504.988 | 504.988 | 504.988 | 504.988 | 0.84% |
May 27, 2025 | 500.803 | 500.803 | 500.803 | 490.757 | 2.05% |
May 23, 2025 | 490.757 | 490.757 | 495.811 | 490.757 | -1.02% |
May 22, 2025 | 495.811 | 495.811 | 505.851 | 495.811 | -1.98% |
May 21, 2025 | 505.851 | 505.851 | 505.851 | 505.851 | -0.64% |
May 20, 2025 | 509.103 | 509.103 | 509.103 | 506.916 | 0.43% |
May 19, 2025 | 506.916 | 506.916 | 508.448 | 506.916 | -0.30% |
May 16, 2025 | 508.448 | 508.448 | 508.448 | 508.448 | 0.77% |
May 15, 2025 | 504.583 | 504.583 | 511.184 | 504.583 | -1.29% |
May 14, 2025 | 511.184 | 511.184 | 511.184 | 510.124 | 0.21% |
May 13, 2025 | 510.124 | 510.124 | 510.124 | 507.964 | 0.43% |
May 12, 2025 | 507.964 | 507.964 | 507.964 | 495.366 | 2.54% |
May 09, 2025 | 495.366 | 495.366 | 495.366 | 495.366 | 1.00% |
May 08, 2025 | 490.471 | 490.471 | 490.471 | 487.338 | 0.64% |
May 07, 2025 | 487.338 | 487.338 | 487.338 | 482.901 | 0.92% |
Highest: 511.184 | Lowest: 482.901 | Difference: 28.283 | Average: 502.076 | Change %: 4.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review