
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 516.783 | 516.783 | 516.783 | 510.860 | 1.16% |
Jun 26, 2025 | 510.860 | 510.860 | 514.788 | 510.860 | -0.76% |
Jun 25, 2025 | 514.788 | 514.788 | 514.788 | 510.614 | 0.82% |
Jun 24, 2025 | 510.614 | 510.614 | 510.614 | 502.440 | 1.63% |
Jun 23, 2025 | 502.440 | 502.440 | 502.440 | 502.440 | -0.29% |
Jun 20, 2025 | 503.879 | 503.879 | 503.879 | 503.879 | 0.18% |
Jun 18, 2025 | 502.955 | 502.955 | 504.743 | 502.955 | -0.35% |
Jun 17, 2025 | 504.743 | 504.743 | 504.743 | 504.743 | 0.04% |
Jun 16, 2025 | 504.541 | 504.541 | 505.826 | 504.541 | -0.25% |
Jun 13, 2025 | 505.826 | 505.826 | 505.826 | 505.826 | -0.45% |
Jun 12, 2025 | 508.106 | 508.106 | 512.970 | 508.106 | -0.95% |
Jun 11, 2025 | 512.970 | 512.970 | 512.970 | 512.970 | 0.35% |
Jun 10, 2025 | 511.197 | 511.197 | 511.197 | 509.035 | 0.42% |
Jun 09, 2025 | 509.035 | 509.035 | 509.035 | 506.152 | 0.57% |
Jun 06, 2025 | 506.152 | 506.152 | 506.152 | 504.699 | 0.29% |
Jun 05, 2025 | 504.699 | 504.699 | 504.699 | 504.699 | 0.04% |
Jun 04, 2025 | 504.504 | 504.504 | 504.504 | 497.837 | 1.34% |
Jun 03, 2025 | 497.837 | 497.837 | 497.837 | 497.837 | -0.21% |
Jun 02, 2025 | 498.862 | 498.862 | 500.180 | 498.862 | -0.26% |
May 30, 2025 | 500.180 | 500.180 | 503.736 | 500.180 | -0.71% |
May 29, 2025 | 503.736 | 503.736 | 504.988 | 503.736 | -0.25% |
Highest: 516.783 | Lowest: 497.837 | Difference: 18.946 | Average: 506.415 | Change %: 2.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review