
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 524.285 | 524.285 | 532.320 | 524.285 | -1.51% |
Oct 16, 2025 | 532.320 | 532.320 | 535.058 | 532.320 | -0.51% |
Oct 15, 2025 | 535.058 | 535.058 | 535.058 | 517.778 | 3.34% |
Oct 14, 2025 | 517.778 | 517.778 | 521.521 | 517.778 | -0.72% |
Oct 13, 2025 | 521.521 | 521.521 | 530.018 | 521.521 | -1.60% |
Oct 10, 2025 | 530.018 | 530.018 | 537.045 | 530.018 | -1.31% |
Oct 09, 2025 | 537.045 | 537.045 | 537.045 | 530.114 | 1.31% |
Oct 08, 2025 | 530.114 | 530.114 | 530.114 | 530.114 | -1.13% |
Oct 07, 2025 | 536.176 | 536.176 | 538.211 | 536.176 | -0.38% |
Oct 06, 2025 | 538.211 | 538.211 | 538.211 | 533.603 | 0.86% |
Oct 03, 2025 | 533.603 | 533.603 | 533.603 | 532.368 | 0.23% |
Oct 02, 2025 | 532.368 | 532.368 | 532.368 | 525.779 | 1.25% |
Oct 01, 2025 | 525.779 | 525.779 | 526.070 | 525.779 | -0.06% |
Sep 30, 2025 | 526.070 | 526.070 | 531.023 | 526.070 | -0.93% |
Sep 29, 2025 | 531.023 | 531.023 | 531.023 | 531.023 | 1.42% |
Sep 26, 2025 | 523.604 | 523.604 | 523.604 | 522.545 | 0.20% |
Sep 25, 2025 | 522.545 | 522.545 | 522.545 | 522.545 | -1.85% |
Sep 24, 2025 | 532.412 | 532.412 | 533.245 | 532.412 | -0.16% |
Sep 23, 2025 | 533.245 | 533.245 | 533.245 | 533.245 | 0.29% |
Sep 22, 2025 | 531.687 | 531.687 | 538.344 | 531.687 | -1.24% |
Highest: 538.344 | Lowest: 517.778 | Difference: 20.566 | Average: 529.743 | Change %: -2.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review