
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 238.137 | 238.137 | 238.137 | 238.137 | -0.03% |
Aug 28, 2025 | 238.209 | 238.209 | 238.209 | 238.209 | 0.93% |
Aug 27, 2025 | 236.024 | 236.024 | 236.024 | 235.167 | 0.36% |
Aug 26, 2025 | 235.167 | 235.167 | 235.167 | 235.167 | -0.84% |
Aug 25, 2025 | 237.157 | 237.157 | 237.157 | 230.887 | 2.72% |
Aug 22, 2025 | 230.887 | 230.887 | 230.887 | 230.887 | 0.79% |
Aug 21, 2025 | 229.085 | 229.085 | 230.742 | 229.085 | -0.72% |
Aug 20, 2025 | 230.742 | 230.742 | 230.742 | 230.742 | -0.06% |
Aug 19, 2025 | 230.882 | 230.882 | 230.882 | 230.882 | 0.49% |
Aug 18, 2025 | 229.747 | 229.747 | 230.785 | 229.747 | -0.45% |
Aug 15, 2025 | 230.785 | 230.785 | 230.785 | 230.785 | -1.00% |
Aug 14, 2025 | 233.128 | 233.128 | 233.128 | 230.324 | 1.22% |
Aug 13, 2025 | 230.324 | 230.324 | 230.324 | 230.324 | 2.38% |
Aug 12, 2025 | 224.978 | 224.978 | 226.174 | 224.978 | -0.53% |
Aug 11, 2025 | 226.174 | 226.174 | 227.967 | 226.174 | -0.79% |
Aug 08, 2025 | 227.967 | 227.967 | 230.049 | 227.967 | -0.91% |
Aug 07, 2025 | 230.049 | 230.049 | 233.036 | 230.049 | -1.28% |
Aug 06, 2025 | 233.036 | 233.036 | 233.038 | 233.036 | -0.00% |
Aug 05, 2025 | 233.038 | 233.038 | 233.038 | 230.199 | 1.23% |
Aug 04, 2025 | 230.199 | 230.199 | 230.257 | 230.199 | -0.03% |
Aug 01, 2025 | 230.257 | 230.257 | 236.641 | 230.257 | -2.70% |
Highest: 238.209 | Lowest: 224.978 | Difference: 13.231 | Average: 231.713 | Change %: 0.632 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review