
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 214.129 | 214.129 | 214.129 | 214.129 | -1.47% |
Aug 29, 2025 | 217.325 | 217.325 | 217.325 | 217.325 | -0.03% |
Aug 28, 2025 | 217.390 | 217.390 | 217.390 | 217.390 | 0.93% |
Aug 27, 2025 | 215.396 | 215.396 | 215.396 | 214.614 | 0.36% |
Aug 26, 2025 | 214.614 | 214.614 | 214.614 | 214.614 | -0.84% |
Aug 25, 2025 | 216.430 | 216.430 | 216.430 | 210.708 | 2.72% |
Aug 22, 2025 | 210.708 | 210.708 | 210.708 | 210.708 | 0.79% |
Aug 21, 2025 | 209.063 | 209.063 | 210.576 | 209.063 | -0.72% |
Aug 20, 2025 | 210.576 | 210.576 | 210.576 | 210.576 | -0.06% |
Aug 19, 2025 | 210.704 | 210.704 | 210.704 | 210.704 | 0.49% |
Aug 18, 2025 | 209.668 | 209.668 | 210.615 | 209.668 | -0.45% |
Aug 15, 2025 | 210.615 | 210.615 | 210.615 | 210.615 | -1.00% |
Aug 14, 2025 | 212.753 | 212.753 | 212.753 | 210.194 | 1.22% |
Aug 13, 2025 | 210.194 | 210.194 | 210.194 | 210.194 | 2.38% |
Aug 12, 2025 | 205.315 | 205.315 | 206.407 | 205.315 | -0.53% |
Aug 11, 2025 | 206.407 | 206.407 | 208.043 | 206.407 | -0.79% |
Aug 08, 2025 | 208.043 | 208.043 | 209.943 | 208.043 | -0.91% |
Aug 07, 2025 | 209.943 | 209.943 | 212.670 | 209.943 | -1.28% |
Aug 06, 2025 | 212.670 | 212.670 | 212.671 | 212.670 | -0.00% |
Aug 05, 2025 | 212.671 | 212.671 | 212.671 | 210.080 | 1.23% |
Aug 04, 2025 | 210.080 | 210.080 | 210.080 | 210.080 | -0.03% |
Highest: 217.390 | Lowest: 205.315 | Difference: 12.075 | Average: 211.652 | Change %: 1.902 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review