
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 381.097 | 381.097 | 381.097 | 381.097 | -0.03% |
Aug 28, 2025 | 381.193 | 381.193 | 381.193 | 381.193 | 0.93% |
Aug 27, 2025 | 377.677 | 377.677 | 377.677 | 376.289 | 0.37% |
Aug 26, 2025 | 376.289 | 376.289 | 376.289 | 376.289 | -0.83% |
Aug 25, 2025 | 379.454 | 379.454 | 379.454 | 369.368 | 2.73% |
Aug 22, 2025 | 369.368 | 369.368 | 369.368 | 369.368 | 0.79% |
Aug 21, 2025 | 366.467 | 366.467 | 369.100 | 366.467 | -0.71% |
Aug 20, 2025 | 369.100 | 369.100 | 369.100 | 369.100 | -0.06% |
Aug 19, 2025 | 369.306 | 369.306 | 369.306 | 369.306 | 0.50% |
Aug 18, 2025 | 367.474 | 367.474 | 369.079 | 367.474 | -0.44% |
Aug 15, 2025 | 369.079 | 369.079 | 369.079 | 369.079 | -1.00% |
Aug 14, 2025 | 372.807 | 372.807 | 372.807 | 368.305 | 1.22% |
Aug 13, 2025 | 368.305 | 368.305 | 368.305 | 368.305 | 2.38% |
Aug 12, 2025 | 359.739 | 359.739 | 361.635 | 359.739 | -0.52% |
Aug 11, 2025 | 361.635 | 361.635 | 364.447 | 361.635 | -0.77% |
Aug 08, 2025 | 364.447 | 364.447 | 367.758 | 364.447 | -0.90% |
Aug 07, 2025 | 367.758 | 367.758 | 372.516 | 367.758 | -1.28% |
Aug 06, 2025 | 372.516 | 372.516 | 372.516 | 372.499 | 0.00% |
Aug 05, 2025 | 372.499 | 372.499 | 372.499 | 367.944 | 1.24% |
Aug 04, 2025 | 367.944 | 367.944 | 367.944 | 367.944 | -0.01% |
Aug 01, 2025 | 367.983 | 367.983 | 378.166 | 367.983 | -2.69% |
Highest: 381.193 | Lowest: 359.739 | Difference: 21.454 | Average: 370.578 | Change %: 0.775 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review