
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2020 | 6,400.800 | 6,400.800 | 6,400.800 | 6,400.800 | -0.00% |
Sep 24, 2020 | 6,401.000 | 6,401.000 | 6,401.000 | 6,401.000 | 0.00% |
Sep 23, 2020 | 6,401.000 | 6,401.000 | 6,401.000 | 6,401.000 | -0.09% |
Sep 18, 2020 | 6,407.000 | 6,407.000 | 6,407.000 | 6,407.000 | -0.03% |
Sep 17, 2020 | 6,409.000 | 6,409.000 | 6,409.000 | 6,409.000 | -0.08% |
Sep 16, 2020 | 6,414.000 | 6,414.000 | 6,414.000 | 6,414.000 | -0.08% |
Sep 15, 2020 | 6,419.000 | 6,419.000 | 6,419.000 | 6,419.000 | -0.03% |
Sep 11, 2020 | 6,421.000 | 6,421.000 | 6,421.000 | 6,421.000 | 0.03% |
Sep 10, 2020 | 6,419.000 | 6,419.000 | 6,419.000 | 6,419.000 | 0.03% |
Sep 09, 2020 | 6,417.000 | 6,417.000 | 6,417.000 | 6,417.000 | -0.02% |
Sep 08, 2020 | 6,418.000 | 6,418.000 | 6,418.000 | 6,418.000 | -0.09% |
Sep 07, 2020 | 6,424.000 | 6,424.000 | 6,424.000 | 6,424.000 | 0.06% |
Sep 04, 2020 | 6,420.000 | 6,420.000 | 6,420.000 | 6,420.000 | 0.05% |
Sep 03, 2020 | 6,417.000 | 6,417.000 | 6,417.000 | 6,417.000 | -0.05% |
Sep 02, 2020 | 6,420.000 | 6,420.000 | 6,420.000 | 6,420.000 | 0.06% |
Sep 01, 2020 | 6,416.000 | 6,416.000 | 6,416.000 | 6,416.000 | 0.00% |
Aug 31, 2020 | 6,416.000 | 6,416.000 | 6,416.000 | 6,416.000 | -0.68% |
Aug 25, 2020 | 6,460.000 | 6,460.000 | 6,460.000 | 6,460.000 | 0.72% |
Aug 21, 2020 | 6,414.000 | 6,414.000 | 6,414.000 | 6,414.000 | -0.09% |
Aug 20, 2020 | 6,420.000 | 6,420.000 | 6,420.000 | 6,420.000 | -0.26% |
Highest: 6,460.000 | Lowest: 6,400.800 | Difference: 59.200 | Average: 6,416.690 | Change %: -0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review