
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2,374.170 | 2,374.170 | 2,374.170 | 2,374.170 | 0.03% |
Jun 05, 2025 | 2,373.370 | 2,373.370 | 2,373.370 | 2,359.060 | 0.61% |
Jun 04, 2025 | 2,359.060 | 2,359.060 | 2,359.060 | 2,338.080 | 0.90% |
Jun 03, 2025 | 2,338.080 | 2,338.080 | 2,338.080 | 2,328.380 | 0.42% |
Jun 02, 2025 | 2,328.380 | 2,328.380 | 2,345.270 | 2,328.380 | -0.72% |
May 30, 2025 | 2,345.270 | 2,345.270 | 2,345.270 | 2,345.270 | -0.16% |
May 28, 2025 | 2,349.020 | 2,349.020 | 2,349.020 | 2,349.020 | 0.42% |
May 27, 2025 | 2,339.140 | 2,339.140 | 2,339.140 | 2,326.840 | 0.53% |
May 26, 2025 | 2,326.840 | 2,326.840 | 2,335.950 | 2,326.840 | -0.39% |
May 23, 2025 | 2,335.950 | 2,335.950 | 2,335.950 | 2,330.730 | 0.22% |
May 22, 2025 | 2,330.730 | 2,330.730 | 2,342.460 | 2,330.730 | -0.50% |
May 21, 2025 | 2,342.460 | 2,342.460 | 2,345.030 | 2,342.460 | -0.11% |
May 20, 2025 | 2,345.030 | 2,345.030 | 2,345.030 | 2,330.740 | 0.61% |
May 19, 2025 | 2,330.740 | 2,330.740 | 2,337.990 | 2,330.740 | -0.31% |
May 16, 2025 | 2,337.990 | 2,337.990 | 2,337.990 | 2,328.410 | 0.41% |
May 15, 2025 | 2,328.410 | 2,328.410 | 2,333.280 | 2,328.410 | -0.21% |
May 14, 2025 | 2,333.280 | 2,333.280 | 2,339.580 | 2,333.280 | -0.27% |
May 13, 2025 | 2,339.580 | 2,339.580 | 2,339.580 | 2,290.720 | 2.13% |
May 12, 2025 | 2,290.720 | 2,290.720 | 2,290.720 | 2,290.720 | 1.63% |
Highest: 2,374.170 | Lowest: 2,290.720 | Difference: 83.450 | Average: 2,339.380 | Change %: 5.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review