
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 93.407 | 93.407 | 93.407 | 93.407 | 0.74% |
Mar 31, 2025 | 92.721 | 92.721 | 92.721 | 92.721 | -0.39% |
Mar 28, 2025 | 93.079 | 93.079 | 93.079 | 93.079 | 0.18% |
Mar 27, 2025 | 92.914 | 92.914 | 92.914 | 92.914 | -0.01% |
Mar 26, 2025 | 92.926 | 92.926 | 92.926 | 92.926 | -0.10% |
Mar 25, 2025 | 93.018 | 93.018 | 93.018 | 93.018 | 0.29% |
Mar 24, 2025 | 92.750 | 92.750 | 92.750 | 92.750 | 0.43% |
Mar 21, 2025 | 92.356 | 92.356 | 92.356 | 92.356 | 0.59% |
Mar 20, 2025 | 91.818 | 91.818 | 91.818 | 91.818 | 0.48% |
Mar 19, 2025 | 91.376 | 91.376 | 91.376 | 91.376 | 0.36% |
Mar 18, 2025 | 91.050 | 91.050 | 91.050 | 91.050 | -0.42% |
Mar 17, 2025 | 91.434 | 91.434 | 91.434 | 91.434 | 0.77% |
Mar 14, 2025 | 90.740 | 90.740 | 90.740 | 90.740 | 0.05% |
Mar 13, 2025 | 90.698 | 90.698 | 90.698 | 90.698 | 0.06% |
Mar 12, 2025 | 90.647 | 90.647 | 90.647 | 90.647 | 0.63% |
Mar 11, 2025 | 90.084 | 90.084 | 90.084 | 90.084 | -0.09% |
Mar 10, 2025 | 90.166 | 90.166 | 90.166 | 90.166 | 0.90% |
Mar 07, 2025 | 89.358 | 89.358 | 89.358 | 89.358 | -0.16% |
Mar 06, 2025 | 89.502 | 89.502 | 89.502 | 89.502 | 0.38% |
Mar 05, 2025 | 89.166 | 89.166 | 89.166 | 89.166 | -0.03% |
Mar 04, 2025 | 89.189 | 89.189 | 89.189 | 89.189 | -0.90% |
Mar 03, 2025 | 90.000 | 90.000 | 90.000 | 90.000 | -0.01% |
Highest: 93.407 | Lowest: 89.166 | Difference: 4.241 | Average: 91.291 | Change %: 3.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review