
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 88.752 | 88.752 | 88.752 | 88.752 | 0.15% |
Apr 23, 2025 | 88.617 | 88.617 | 88.617 | 88.617 | 0.38% |
Apr 22, 2025 | 88.285 | 88.285 | 88.285 | 88.285 | 1.43% |
Apr 16, 2025 | 87.043 | 87.043 | 87.043 | 87.043 | -0.19% |
Apr 15, 2025 | 87.208 | 87.208 | 87.208 | 87.208 | 0.14% |
Apr 14, 2025 | 87.088 | 87.088 | 87.088 | 87.088 | 1.62% |
Apr 11, 2025 | 85.700 | 85.700 | 85.700 | 85.700 | -1.18% |
Apr 10, 2025 | 86.723 | 86.723 | 86.723 | 86.723 | 1.55% |
Apr 09, 2025 | 85.400 | 85.400 | 85.400 | 85.400 | -2.34% |
Apr 08, 2025 | 87.450 | 87.450 | 87.450 | 87.450 | 0.02% |
Apr 07, 2025 | 87.431 | 87.431 | 87.431 | 87.431 | -1.68% |
Apr 04, 2025 | 88.921 | 88.921 | 88.921 | 88.921 | -3.63% |
Apr 03, 2025 | 92.272 | 92.272 | 92.272 | 92.272 | -1.22% |
Apr 02, 2025 | 93.412 | 93.412 | 93.412 | 93.412 | 0.01% |
Apr 01, 2025 | 93.407 | 93.407 | 93.407 | 93.407 | 0.74% |
Mar 31, 2025 | 92.721 | 92.721 | 92.721 | 92.721 | -0.39% |
Mar 28, 2025 | 93.079 | 93.079 | 93.079 | 93.079 | 0.18% |
Mar 27, 2025 | 92.914 | 92.914 | 92.914 | 92.914 | -0.01% |
Mar 26, 2025 | 92.926 | 92.926 | 92.926 | 92.926 | -0.10% |
Mar 25, 2025 | 93.018 | 93.018 | 93.018 | 93.018 | 0.29% |
Highest: 93.412 | Lowest: 85.400 | Difference: 8.012 | Average: 89.618 | Change %: -4.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review