
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 12.518 | 12.518 | 12.518 | 12.518 | 0.72% |
Mar 31, 2025 | 12.428 | 12.428 | 12.428 | 12.428 | -0.37% |
Mar 28, 2025 | 12.474 | 12.474 | 12.474 | 12.474 | 0.17% |
Mar 27, 2025 | 12.453 | 12.453 | 12.453 | 12.453 | -0.02% |
Mar 26, 2025 | 12.455 | 12.455 | 12.455 | 12.455 | -0.10% |
Mar 25, 2025 | 12.467 | 12.467 | 12.467 | 12.467 | 0.28% |
Mar 24, 2025 | 12.433 | 12.433 | 12.433 | 12.433 | 0.41% |
Mar 21, 2025 | 12.382 | 12.382 | 12.382 | 12.382 | 0.59% |
Mar 20, 2025 | 12.310 | 12.310 | 12.310 | 12.310 | 0.49% |
Mar 19, 2025 | 12.250 | 12.250 | 12.250 | 12.250 | 0.35% |
Mar 18, 2025 | 12.207 | 12.207 | 12.207 | 12.207 | -0.40% |
Mar 17, 2025 | 12.255 | 12.255 | 12.255 | 12.255 | 0.77% |
Mar 14, 2025 | 12.162 | 12.162 | 12.162 | 12.162 | 0.03% |
Mar 13, 2025 | 12.158 | 12.158 | 12.158 | 12.158 | 0.04% |
Mar 12, 2025 | 12.153 | 12.153 | 12.153 | 12.153 | 0.62% |
Mar 11, 2025 | 12.078 | 12.078 | 12.078 | 12.078 | -0.09% |
Mar 10, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | 0.90% |
Mar 07, 2025 | 11.981 | 11.981 | 11.981 | 11.981 | -0.15% |
Mar 06, 2025 | 11.999 | 11.999 | 11.999 | 11.999 | 0.38% |
Mar 05, 2025 | 11.954 | 11.954 | 11.954 | 11.954 | -0.02% |
Mar 04, 2025 | 11.957 | 11.957 | 11.957 | 11.957 | -0.92% |
Mar 03, 2025 | 12.067 | 12.067 | 12.067 | 12.067 | -0.01% |
Highest: 12.518 | Lowest: 11.954 | Difference: 0.564 | Average: 12.238 | Change %: 3.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review