
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 143.821 | 143.821 | 143.821 | 143.821 | 0.02% |
Jun 26, 2025 | 143.787 | 143.787 | 143.787 | 143.787 | 0.04% |
Jun 25, 2025 | 143.731 | 143.731 | 143.731 | 143.731 | 0.04% |
Jun 24, 2025 | 143.678 | 143.678 | 143.678 | 143.678 | 0.02% |
Jun 23, 2025 | 143.643 | 143.643 | 143.643 | 143.643 | 0.06% |
Jun 20, 2025 | 143.557 | 143.557 | 143.557 | 143.557 | 0.03% |
Jun 19, 2025 | 143.516 | 143.516 | 143.516 | 143.516 | 0.09% |
Jun 18, 2025 | 143.389 | 143.389 | 143.389 | 143.389 | 0.03% |
Jun 17, 2025 | 143.343 | 143.343 | 143.343 | 143.343 | 0.02% |
Jun 16, 2025 | 143.319 | 143.319 | 143.319 | 143.319 | 0.05% |
Jun 13, 2025 | 143.241 | 143.241 | 143.241 | 143.241 | 0.01% |
Jun 12, 2025 | 143.221 | 143.221 | 143.221 | 143.221 | 0.03% |
Jun 11, 2025 | 143.177 | 143.177 | 143.177 | 143.177 | 0.04% |
Jun 10, 2025 | 143.122 | 143.122 | 143.122 | 143.122 | 0.09% |
Jun 06, 2025 | 142.999 | 142.999 | 142.999 | 142.999 | 0.02% |
Jun 05, 2025 | 142.975 | 142.975 | 142.975 | 142.975 | 0.03% |
Jun 04, 2025 | 142.933 | 142.933 | 142.933 | 142.933 | 0.02% |
Jun 03, 2025 | 142.908 | 142.908 | 142.908 | 142.908 | 0.03% |
Jun 02, 2025 | 142.867 | 142.867 | 142.867 | 142.867 | 0.05% |
Highest: 143.821 | Lowest: 142.867 | Difference: 0.954 | Average: 143.328 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review