
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.155 | 10.155 | 10.155 | 10.155 | 0.07% |
Apr 23, 2025 | 10.148 | 10.148 | 10.148 | 10.148 | 0.02% |
Apr 22, 2025 | 10.146 | 10.146 | 10.146 | 10.146 | 1.37% |
Apr 16, 2025 | 10.009 | 10.009 | 10.009 | 10.009 | 0.18% |
Apr 15, 2025 | 9.991 | 9.991 | 9.991 | 9.991 | -0.64% |
Apr 14, 2025 | 10.055 | 10.055 | 10.055 | 10.055 | 0.91% |
Apr 11, 2025 | 9.964 | 9.964 | 9.964 | 9.964 | -0.60% |
Apr 10, 2025 | 10.024 | 10.024 | 10.024 | 10.024 | 1.30% |
Apr 09, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | -1.24% |
Apr 08, 2025 | 10.019 | 10.019 | 10.019 | 10.019 | -0.11% |
Apr 07, 2025 | 10.031 | 10.031 | 10.031 | 10.031 | -0.90% |
Apr 04, 2025 | 10.122 | 10.122 | 10.122 | 10.122 | -3.07% |
Apr 03, 2025 | 10.442 | 10.442 | 10.442 | 10.442 | -0.39% |
Apr 02, 2025 | 10.483 | 10.483 | 10.483 | 10.483 | 0.12% |
Apr 01, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | 0.68% |
Mar 31, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -0.30% |
Mar 28, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | 0.56% |
Mar 27, 2025 | 10.374 | 10.374 | 10.374 | 10.374 | -0.45% |
Mar 26, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 0.19% |
Highest: 10.483 | Lowest: 9.895 | Difference: 0.588 | Average: 10.188 | Change %: -2.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review