
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 10.471 | 10.471 | 10.471 | 10.471 | 0.68% |
Mar 31, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | -0.30% |
Mar 28, 2025 | 10.432 | 10.432 | 10.432 | 10.432 | 0.56% |
Mar 27, 2025 | 10.374 | 10.374 | 10.374 | 10.374 | -0.45% |
Mar 26, 2025 | 10.420 | 10.420 | 10.420 | 10.420 | 0.19% |
Mar 25, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.06% |
Mar 24, 2025 | 10.394 | 10.394 | 10.394 | 10.394 | 0.15% |
Mar 21, 2025 | 10.378 | 10.378 | 10.378 | 10.378 | 0.83% |
Mar 20, 2025 | 10.293 | 10.293 | 10.293 | 10.293 | 0.17% |
Mar 19, 2025 | 10.275 | 10.275 | 10.275 | 10.275 | 0.02% |
Mar 18, 2025 | 10.273 | 10.273 | 10.273 | 10.273 | -0.34% |
Mar 17, 2025 | 10.308 | 10.308 | 10.308 | 10.308 | 0.68% |
Mar 14, 2025 | 10.238 | 10.238 | 10.238 | 10.238 | 0.39% |
Mar 13, 2025 | 10.198 | 10.198 | 10.198 | 10.198 | -0.37% |
Mar 12, 2025 | 10.236 | 10.236 | 10.236 | 10.236 | 0.41% |
Mar 11, 2025 | 10.195 | 10.195 | 10.195 | 10.195 | 0.41% |
Mar 10, 2025 | 10.154 | 10.154 | 10.154 | 10.154 | 0.76% |
Mar 07, 2025 | 10.077 | 10.077 | 10.077 | 10.077 | 0.07% |
Mar 06, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.68% |
Mar 05, 2025 | 10.003 | 10.003 | 10.003 | 10.003 | 1.05% |
Mar 04, 2025 | 9.898 | 9.898 | 9.898 | 9.898 | -0.65% |
Mar 03, 2025 | 9.963 | 9.963 | 9.963 | 9.963 | -0.05% |
Highest: 10.471 | Lowest: 9.898 | Difference: 0.572 | Average: 10.248 | Change %: 5.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review