
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 13.533 | 13.533 | 13.533 | 13.533 | 0.80% |
Mar 31, 2025 | 13.425 | 13.425 | 13.425 | 13.425 | -0.56% |
Mar 28, 2025 | 13.501 | 13.501 | 13.501 | 13.501 | 0.40% |
Mar 27, 2025 | 13.447 | 13.447 | 13.447 | 13.447 | 0.13% |
Mar 26, 2025 | 13.429 | 13.429 | 13.429 | 13.429 | -0.27% |
Mar 25, 2025 | 13.466 | 13.466 | 13.466 | 13.466 | 0.34% |
Mar 24, 2025 | 13.420 | 13.420 | 13.420 | 13.420 | 0.27% |
Mar 21, 2025 | 13.384 | 13.384 | 13.384 | 13.384 | 0.24% |
Mar 20, 2025 | 13.352 | 13.352 | 13.352 | 13.352 | 0.21% |
Mar 19, 2025 | 13.324 | 13.324 | 13.324 | 13.324 | -0.11% |
Mar 18, 2025 | 13.338 | 13.338 | 13.338 | 13.338 | -0.35% |
Mar 17, 2025 | 13.385 | 13.385 | 13.385 | 13.385 | 1.22% |
Mar 14, 2025 | 13.223 | 13.223 | 13.223 | 13.223 | 0.17% |
Mar 13, 2025 | 13.201 | 13.201 | 13.201 | 13.201 | -0.54% |
Mar 12, 2025 | 13.273 | 13.273 | 13.273 | 13.273 | 0.57% |
Mar 11, 2025 | 13.198 | 13.198 | 13.198 | 13.198 | 0.74% |
Mar 10, 2025 | 13.102 | 13.102 | 13.102 | 13.102 | 0.60% |
Mar 07, 2025 | 13.023 | 13.023 | 13.023 | 13.023 | 0.33% |
Mar 06, 2025 | 12.981 | 12.981 | 12.981 | 12.981 | 0.88% |
Mar 05, 2025 | 12.867 | 12.867 | 12.867 | 12.867 | 2.22% |
Mar 04, 2025 | 12.587 | 12.587 | 12.587 | 12.587 | -0.52% |
Mar 03, 2025 | 12.653 | 12.653 | 12.653 | 12.653 | 0.81% |
Highest: 13.533 | Lowest: 12.587 | Difference: 0.945 | Average: 13.232 | Change %: 7.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review