
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 222.777 | 222.777 | 222.777 | 222.777 | 1.27% |
Jun 25, 2025 | 219.984 | 219.984 | 219.984 | 219.984 | 0.16% |
Jun 24, 2025 | 219.627 | 219.627 | 219.627 | 219.627 | 1.19% |
Jun 23, 2025 | 217.044 | 217.044 | 217.044 | 217.044 | -0.88% |
Jun 20, 2025 | 218.980 | 218.980 | 218.980 | 218.980 | 0.34% |
Jun 19, 2025 | 218.242 | 218.242 | 218.242 | 218.242 | -0.81% |
Jun 18, 2025 | 220.022 | 220.022 | 220.022 | 220.022 | 0.73% |
Jun 17, 2025 | 218.418 | 218.418 | 218.418 | 218.418 | -0.25% |
Jun 16, 2025 | 218.960 | 218.960 | 218.960 | 218.960 | 1.27% |
Jun 13, 2025 | 216.218 | 216.218 | 216.218 | 216.218 | -1.04% |
Jun 12, 2025 | 218.490 | 218.490 | 218.490 | 218.490 | -0.93% |
Jun 11, 2025 | 220.545 | 220.545 | 220.545 | 220.545 | -0.09% |
Jun 10, 2025 | 220.739 | 220.739 | 220.739 | 220.739 | 1.09% |
Jun 06, 2025 | 218.358 | 218.358 | 218.358 | 218.358 | 0.61% |
Jun 05, 2025 | 217.031 | 217.031 | 217.031 | 217.031 | -0.07% |
Jun 04, 2025 | 217.180 | 217.180 | 217.180 | 217.180 | 1.30% |
Jun 03, 2025 | 214.385 | 214.385 | 214.385 | 214.385 | 1.01% |
Jun 02, 2025 | 212.251 | 212.251 | 212.251 | 212.251 | 0.01% |
May 30, 2025 | 212.238 | 212.238 | 212.238 | 212.238 | -0.32% |
May 28, 2025 | 212.914 | 212.914 | 212.914 | 212.914 | 0.11% |
May 27, 2025 | 212.682 | 212.682 | 212.682 | 212.682 | 1.82% |
Highest: 222.777 | Lowest: 212.238 | Difference: 10.539 | Average: 217.480 | Change %: 6.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review