
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 232.158 | 232.158 | 232.158 | 232.158 | -0.39% |
Jul 25, 2025 | 233.064 | 233.064 | 233.064 | 233.064 | -0.30% |
Jul 24, 2025 | 233.776 | 233.776 | 233.776 | 233.776 | -0.32% |
Jul 23, 2025 | 234.533 | 234.533 | 234.533 | 234.533 | 1.43% |
Jul 22, 2025 | 231.233 | 231.233 | 231.233 | 231.233 | -0.23% |
Jul 21, 2025 | 231.777 | 231.777 | 231.777 | 231.777 | -0.51% |
Jul 18, 2025 | 232.962 | 232.962 | 232.962 | 232.962 | -1.25% |
Jul 17, 2025 | 235.914 | 235.914 | 235.914 | 235.914 | 0.61% |
Jul 16, 2025 | 234.489 | 234.489 | 234.489 | 234.489 | -0.64% |
Jul 15, 2025 | 236.004 | 236.004 | 236.004 | 236.004 | 0.28% |
Jul 14, 2025 | 235.348 | 235.348 | 235.348 | 235.348 | 0.85% |
Jul 11, 2025 | 233.362 | 233.362 | 233.362 | 233.362 | -0.14% |
Jul 10, 2025 | 233.694 | 233.694 | 233.694 | 233.694 | 1.15% |
Jul 09, 2025 | 231.035 | 231.035 | 231.035 | 231.035 | 0.62% |
Jul 08, 2025 | 229.600 | 229.600 | 229.600 | 229.600 | 1.30% |
Jul 07, 2025 | 226.664 | 226.664 | 226.664 | 226.664 | -0.86% |
Jul 04, 2025 | 228.619 | 228.619 | 228.619 | 228.619 | -0.81% |
Jul 03, 2025 | 230.479 | 230.479 | 230.479 | 230.479 | 0.76% |
Jul 02, 2025 | 228.731 | 228.731 | 228.731 | 228.731 | 1.95% |
Jul 01, 2025 | 224.361 | 224.361 | 224.361 | 224.361 | 0.26% |
Jun 30, 2025 | 223.780 | 223.780 | 223.780 | 223.780 | 0.20% |
Highest: 236.004 | Lowest: 223.780 | Difference: 12.224 | Average: 231.504 | Change %: 3.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review