
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 214.385 | 214.385 | 214.385 | 214.385 | 1.01% |
Jun 02, 2025 | 212.251 | 212.251 | 212.251 | 212.251 | 0.01% |
May 30, 2025 | 212.238 | 212.238 | 212.238 | 212.238 | -0.32% |
May 28, 2025 | 212.914 | 212.914 | 212.914 | 212.914 | 0.11% |
May 27, 2025 | 212.682 | 212.682 | 212.682 | 212.682 | 1.82% |
May 26, 2025 | 208.889 | 208.889 | 208.889 | 205.887 | 1.46% |
May 23, 2025 | 205.887 | 205.887 | 205.887 | 205.887 | -0.72% |
May 22, 2025 | 207.387 | 207.387 | 207.387 | 207.387 | -0.38% |
May 21, 2025 | 208.184 | 208.184 | 208.184 | 208.184 | -0.96% |
May 20, 2025 | 210.196 | 210.196 | 210.196 | 210.196 | 0.08% |
May 19, 2025 | 210.022 | 210.022 | 210.022 | 210.022 | -0.83% |
May 16, 2025 | 211.784 | 211.784 | 211.784 | 211.784 | 0.96% |
May 15, 2025 | 209.770 | 209.770 | 209.770 | 209.770 | 0.37% |
May 14, 2025 | 208.990 | 208.990 | 208.990 | 208.990 | -0.51% |
May 13, 2025 | 210.052 | 210.052 | 210.052 | 210.052 | 0.12% |
May 12, 2025 | 209.802 | 209.802 | 209.802 | 209.802 | 1.74% |
May 09, 2025 | 206.212 | 206.212 | 206.212 | 206.212 | 0.72% |
May 08, 2025 | 204.729 | 204.729 | 204.729 | 204.729 | 0.72% |
May 07, 2025 | 203.256 | 203.256 | 203.256 | 203.256 | 1.01% |
May 06, 2025 | 201.226 | 201.226 | 201.226 | 201.226 | -0.94% |
May 05, 2025 | 203.142 | 203.142 | 203.142 | 203.142 | 0.52% |
Highest: 214.385 | Lowest: 201.226 | Difference: 13.159 | Average: 208.762 | Change %: 6.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review