
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.65% |
Jun 25, 2025 | 16.979 | 16.979 | 16.979 | 16.979 | 0.33% |
Jun 24, 2025 | 16.923 | 16.923 | 16.923 | 16.923 | 1.49% |
Jun 23, 2025 | 16.674 | 16.674 | 16.674 | 16.674 | -0.73% |
Jun 20, 2025 | 16.797 | 16.797 | 16.797 | 16.797 | -0.24% |
Jun 19, 2025 | 16.838 | 16.838 | 16.838 | 16.838 | -1.10% |
Jun 18, 2025 | 17.024 | 17.024 | 17.024 | 17.024 | 0.09% |
Jun 17, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | -0.13% |
Jun 16, 2025 | 17.031 | 17.031 | 17.031 | 17.031 | 1.63% |
Jun 13, 2025 | 16.759 | 16.759 | 16.759 | 16.759 | -1.50% |
Jun 12, 2025 | 17.014 | 17.014 | 17.014 | 17.014 | -0.20% |
Jun 11, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | 0.07% |
Jun 10, 2025 | 17.036 | 17.036 | 17.036 | 17.036 | 1.79% |
Jun 06, 2025 | 16.736 | 16.736 | 16.736 | 16.736 | 0.15% |
Jun 05, 2025 | 16.711 | 16.711 | 16.711 | 16.711 | 0.06% |
Jun 04, 2025 | 16.701 | 16.701 | 16.701 | 16.701 | 1.23% |
Jun 03, 2025 | 16.497 | 16.497 | 16.497 | 16.497 | 0.44% |
Jun 02, 2025 | 16.425 | 16.425 | 16.425 | 16.425 | 0.24% |
May 30, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | -0.09% |
May 28, 2025 | 16.400 | 16.400 | 16.400 | 16.400 | 0.30% |
Highest: 17.090 | Lowest: 16.386 | Difference: 0.704 | Average: 16.804 | Change %: 4.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review