
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 18.008 | 18.008 | 18.008 | 18.008 | 0.30% |
Aug 27, 2025 | 17.954 | 17.954 | 17.954 | 17.954 | -0.36% |
Aug 26, 2025 | 18.019 | 18.019 | 18.019 | 18.019 | -0.89% |
Aug 25, 2025 | 18.181 | 18.181 | 18.181 | 18.181 | 0.05% |
Aug 22, 2025 | 18.172 | 18.172 | 18.172 | 18.172 | 1.08% |
Aug 21, 2025 | 17.977 | 17.977 | 17.977 | 17.977 | -0.10% |
Aug 20, 2025 | 17.995 | 17.995 | 17.995 | 17.995 | -0.74% |
Aug 19, 2025 | 18.129 | 18.129 | 18.129 | 18.129 | 0.59% |
Aug 18, 2025 | 18.023 | 18.023 | 18.023 | 18.023 | -0.15% |
Aug 15, 2025 | 18.051 | 18.051 | 18.051 | 18.051 | 0.24% |
Aug 14, 2025 | 18.007 | 18.007 | 18.007 | 18.007 | -0.44% |
Aug 13, 2025 | 18.086 | 18.086 | 18.086 | 18.086 | 0.42% |
Aug 12, 2025 | 18.011 | 18.011 | 18.011 | 18.011 | 0.66% |
Aug 11, 2025 | 17.892 | 17.892 | 17.892 | 17.892 | -0.95% |
Aug 08, 2025 | 18.064 | 18.064 | 18.064 | 18.064 | 0.43% |
Aug 07, 2025 | 17.988 | 17.988 | 17.988 | 17.988 | 0.53% |
Aug 06, 2025 | 17.894 | 17.894 | 17.894 | 17.894 | 0.17% |
Aug 05, 2025 | 17.864 | 17.864 | 17.864 | 17.864 | 1.13% |
Aug 04, 2025 | 17.664 | 17.664 | 17.664 | 17.664 | 0.80% |
Aug 01, 2025 | 17.523 | 17.523 | 17.523 | 17.523 | -1.85% |
Jul 31, 2025 | 17.854 | 17.854 | 17.854 | 17.854 | -0.98% |
Highest: 18.181 | Lowest: 17.523 | Difference: 0.657 | Average: 17.969 | Change %: -0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review