![Oil prices bounce after selloff; Saudi Aramco lifts Asian prices](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI0Q0Z9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 17.275 | 17.275 | 17.275 | 17.275 | 0.17% |
Feb 04, 2025 | 17.247 | 17.247 | 17.247 | 17.247 | 1.06% |
Feb 03, 2025 | 17.065 | 17.065 | 17.065 | 17.065 | -2.00% |
Jan 31, 2025 | 17.414 | 17.414 | 17.414 | 17.414 | -1.05% |
Jan 30, 2025 | 17.599 | 17.599 | 17.599 | 17.599 | 0.40% |
Jan 29, 2025 | 17.529 | 17.529 | 17.529 | 17.529 | -0.23% |
Jan 28, 2025 | 17.569 | 17.569 | 17.569 | 17.569 | 0.33% |
Jan 27, 2025 | 17.511 | 17.511 | 17.511 | 17.511 | 0.04% |
Jan 24, 2025 | 17.504 | 17.504 | 17.504 | 17.504 | -0.18% |
Jan 23, 2025 | 17.535 | 17.535 | 17.535 | 17.535 | 0.48% |
Jan 22, 2025 | 17.451 | 17.451 | 17.451 | 17.451 | -0.47% |
Jan 21, 2025 | 17.532 | 17.532 | 17.532 | 17.532 | 0.57% |
Jan 20, 2025 | 17.433 | 17.433 | 17.433 | 17.433 | -0.28% |
Jan 17, 2025 | 17.482 | 17.482 | 17.482 | 17.482 | 0.73% |
Jan 16, 2025 | 17.355 | 17.355 | 17.355 | 17.355 | 0.02% |
Jan 15, 2025 | 17.352 | 17.352 | 17.352 | 17.352 | 1.14% |
Jan 14, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | 1.03% |
Jan 13, 2025 | 16.981 | 16.981 | 16.981 | 16.981 | 0.09% |
Jan 10, 2025 | 16.966 | 16.966 | 16.966 | 16.966 | -0.39% |
Jan 09, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | -0.05% |
Jan 08, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | 0.05% |
Jan 07, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | 0.05% |
Jan 06, 2025 | 17.026 | 17.026 | 17.026 | 17.026 | 0.30% |
Highest: 17.599 | Lowest: 16.966 | Difference: 0.633 | Average: 17.308 | Change %: 1.768 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review