
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 15.659 | 15.659 | 15.659 | 15.659 | -3.90% |
Apr 02, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | -0.95% |
Apr 01, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | 1.05% |
Mar 31, 2025 | 16.277 | 16.277 | 16.277 | 16.277 | -1.44% |
Mar 28, 2025 | 16.515 | 16.515 | 16.515 | 16.515 | -1.57% |
Mar 27, 2025 | 16.778 | 16.778 | 16.778 | 16.778 | -1.15% |
Mar 26, 2025 | 16.972 | 16.972 | 16.972 | 16.972 | 0.16% |
Mar 25, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | -0.63% |
Mar 24, 2025 | 17.052 | 17.052 | 17.052 | 17.052 | 0.18% |
Mar 21, 2025 | 17.022 | 17.022 | 17.022 | 17.022 | -0.38% |
Mar 20, 2025 | 17.087 | 17.087 | 17.087 | 17.087 | -0.59% |
Mar 19, 2025 | 17.188 | 17.188 | 17.188 | 17.188 | 0.00% |
Mar 18, 2025 | 17.188 | 17.188 | 17.188 | 17.188 | 0.33% |
Mar 17, 2025 | 17.131 | 17.131 | 17.131 | 17.131 | 1.06% |
Mar 14, 2025 | 16.951 | 16.951 | 16.951 | 16.951 | 1.64% |
Mar 13, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | -0.93% |
Mar 12, 2025 | 16.833 | 16.833 | 16.833 | 16.833 | 0.15% |
Mar 11, 2025 | 16.807 | 16.807 | 16.807 | 16.807 | -1.05% |
Mar 10, 2025 | 16.986 | 16.986 | 16.986 | 16.986 | -1.45% |
Mar 07, 2025 | 17.236 | 17.236 | 17.236 | 17.236 | -0.73% |
Highest: 17.236 | Lowest: 15.659 | Difference: 1.577 | Average: 16.802 | Change %: -9.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review