
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 3,785.992 | 3,785.992 | 3,785.992 | 3,785.992 | -0.04% |
Aug 06, 2025 | 3,787.385 | 3,787.385 | 3,787.385 | 3,787.385 | -0.37% |
Aug 05, 2025 | 3,801.272 | 3,801.272 | 3,801.272 | 3,801.272 | 0.06% |
Aug 04, 2025 | 3,798.859 | 3,798.859 | 3,798.859 | 3,798.859 | 1.13% |
Aug 01, 2025 | 3,756.500 | 3,756.500 | 3,756.500 | 3,756.500 | -2.25% |
Jul 31, 2025 | 3,843.086 | 3,843.086 | 3,843.086 | 3,843.086 | -0.26% |
Jul 30, 2025 | 3,853.067 | 3,853.067 | 3,853.067 | 3,853.067 | 0.15% |
Jul 29, 2025 | 3,847.398 | 3,847.398 | 3,847.398 | 3,847.398 | 0.98% |
Jul 28, 2025 | 3,810.026 | 3,810.026 | 3,810.026 | 3,810.026 | 0.28% |
Jul 25, 2025 | 3,799.479 | 3,799.479 | 3,799.479 | 3,799.479 | 0.15% |
Jul 24, 2025 | 3,793.971 | 3,793.971 | 3,793.971 | 3,793.971 | 0.43% |
Jul 23, 2025 | 3,777.799 | 3,777.799 | 3,777.799 | 3,777.799 | 0.32% |
Jul 22, 2025 | 3,765.700 | 3,765.700 | 3,765.700 | 3,765.700 | -0.72% |
Jul 21, 2025 | 3,793.177 | 3,793.177 | 3,793.177 | 3,793.177 | -0.75% |
Jul 18, 2025 | 3,821.990 | 3,821.990 | 3,821.990 | 3,821.990 | -0.99% |
Jul 17, 2025 | 3,860.189 | 3,860.189 | 3,860.189 | 3,860.189 | -0.31% |
Jul 16, 2025 | 3,872.077 | 3,872.077 | 3,872.077 | 3,872.077 | 0.74% |
Jul 15, 2025 | 3,843.548 | 3,843.548 | 3,843.548 | 3,843.548 | 0.31% |
Jul 14, 2025 | 3,831.792 | 3,831.792 | 3,831.792 | 3,831.792 | 1.38% |
Jul 11, 2025 | 3,779.687 | 3,779.687 | 3,779.687 | 3,779.687 | -0.62% |
Jul 10, 2025 | 3,803.178 | 3,803.178 | 3,803.178 | 3,803.178 | 0.40% |
Jul 09, 2025 | 3,788.199 | 3,788.199 | 3,788.199 | 3,788.199 | 0.16% |
Jul 08, 2025 | 3,782.105 | 3,782.105 | 3,782.105 | 3,782.105 | -0.09% |
Highest: 3,872.077 | Lowest: 3,756.500 | Difference: 115.577 | Average: 3,808.542 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review