
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,756.717 | 3,756.717 | 3,756.717 | 3,756.717 | -0.63% |
Aug 27, 2025 | 3,780.566 | 3,780.566 | 3,780.566 | 3,780.566 | 0.21% |
Aug 26, 2025 | 3,772.642 | 3,772.642 | 3,772.642 | 3,772.642 | 0.25% |
Aug 25, 2025 | 3,763.189 | 3,763.189 | 3,763.189 | 3,763.189 | -0.55% |
Aug 22, 2025 | 3,784.039 | 3,784.039 | 3,784.039 | 3,784.039 | -0.05% |
Aug 21, 2025 | 3,785.919 | 3,785.919 | 3,785.919 | 3,785.919 | 0.09% |
Aug 20, 2025 | 3,782.452 | 3,782.452 | 3,782.452 | 3,782.452 | 0.22% |
Aug 19, 2025 | 3,774.189 | 3,774.189 | 3,774.189 | 3,774.189 | 0.55% |
Aug 18, 2025 | 3,753.613 | 3,753.613 | 3,753.613 | 3,753.613 | -0.31% |
Aug 15, 2025 | 3,765.230 | 3,765.230 | 3,765.230 | 3,765.230 | -0.18% |
Aug 14, 2025 | 3,772.155 | 3,772.155 | 3,772.155 | 3,772.155 | 0.41% |
Aug 13, 2025 | 3,756.673 | 3,756.673 | 3,756.673 | 3,756.673 | 0.00% |
Aug 12, 2025 | 3,756.546 | 3,756.546 | 3,756.546 | 3,756.546 | -0.72% |
Aug 11, 2025 | 3,783.914 | 3,783.914 | 3,783.914 | 3,783.914 | 0.21% |
Aug 08, 2025 | 3,776.030 | 3,776.030 | 3,776.030 | 3,776.030 | -0.26% |
Aug 07, 2025 | 3,785.992 | 3,785.992 | 3,785.992 | 3,785.992 | -0.04% |
Aug 06, 2025 | 3,787.385 | 3,787.385 | 3,787.385 | 3,787.385 | -0.37% |
Aug 05, 2025 | 3,801.272 | 3,801.272 | 3,801.272 | 3,801.272 | 0.06% |
Aug 04, 2025 | 3,798.859 | 3,798.859 | 3,798.859 | 3,798.859 | 1.13% |
Aug 01, 2025 | 3,756.500 | 3,756.500 | 3,756.500 | 3,756.500 | -2.25% |
Jul 31, 2025 | 3,843.086 | 3,843.086 | 3,843.086 | 3,843.086 | -0.26% |
Jul 30, 2025 | 3,853.067 | 3,853.067 | 3,853.067 | 3,853.067 | 0.15% |
Highest: 3,853.067 | Lowest: 3,753.613 | Difference: 99.454 | Average: 3,781.365 | Change %: -2.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review