
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2,396.200 | 2,396.200 | 2,396.200 | 2,396.200 | -0.21% |
Apr 25, 2025 | 2,401.229 | 2,401.229 | 2,401.229 | 2,401.229 | 0.03% |
Apr 24, 2025 | 2,400.420 | 2,400.420 | 2,400.420 | 2,400.420 | 0.55% |
Apr 23, 2025 | 2,387.248 | 2,387.248 | 2,387.248 | 2,387.248 | 1.94% |
Apr 22, 2025 | 2,341.740 | 2,341.740 | 2,341.740 | 2,341.740 | -0.31% |
Apr 16, 2025 | 2,349.019 | 2,349.019 | 2,349.019 | 2,349.019 | -1.28% |
Apr 15, 2025 | 2,379.374 | 2,379.374 | 2,379.374 | 2,379.374 | 0.79% |
Apr 14, 2025 | 2,360.656 | 2,360.656 | 2,360.656 | 2,360.656 | 1.28% |
Apr 11, 2025 | 2,330.814 | 2,330.814 | 2,330.814 | 2,330.814 | 0.41% |
Apr 10, 2025 | 2,321.404 | 2,321.404 | 2,321.404 | 2,321.404 | -1.28% |
Apr 09, 2025 | 2,351.622 | 2,351.622 | 2,351.622 | 2,351.622 | 2.97% |
Apr 08, 2025 | 2,283.684 | 2,283.684 | 2,283.684 | 2,283.684 | 0.13% |
Apr 07, 2025 | 2,280.820 | 2,280.820 | 2,280.820 | 2,280.820 | -1.97% |
Apr 04, 2025 | 2,326.561 | 2,326.561 | 2,326.561 | 2,326.561 | -4.06% |
Apr 03, 2025 | 2,424.985 | 2,424.985 | 2,424.985 | 2,424.985 | -4.48% |
Apr 02, 2025 | 2,538.635 | 2,538.635 | 2,538.635 | 2,538.635 | 0.04% |
Apr 01, 2025 | 2,537.625 | 2,537.625 | 2,537.625 | 2,537.625 | 0.50% |
Mar 31, 2025 | 2,524.880 | 2,524.880 | 2,524.880 | 2,524.880 | 0.31% |
Mar 28, 2025 | 2,517.107 | 2,517.107 | 2,517.107 | 2,517.107 | -1.67% |
Mar 27, 2025 | 2,559.818 | 2,559.818 | 2,559.818 | 2,559.818 | -0.06% |
Highest: 2,559.818 | Lowest: 2,280.820 | Difference: 278.999 | Average: 2,400.692 | Change %: -6.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review