
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 2,573.187 | 2,573.187 | 2,573.187 | 2,573.187 | -0.15% |
May 27, 2025 | 2,576.998 | 2,576.998 | 2,576.998 | 2,576.998 | 1.45% |
May 23, 2025 | 2,540.137 | 2,540.137 | 2,540.137 | 2,540.137 | -0.92% |
May 22, 2025 | 2,563.792 | 2,563.792 | 2,563.792 | 2,563.792 | -0.08% |
May 21, 2025 | 2,565.743 | 2,565.743 | 2,565.743 | 2,565.743 | -1.27% |
May 20, 2025 | 2,598.779 | 2,598.779 | 2,598.779 | 2,598.779 | -0.04% |
May 19, 2025 | 2,599.852 | 2,599.852 | 2,599.852 | 2,599.852 | -0.38% |
May 16, 2025 | 2,609.728 | 2,609.728 | 2,609.728 | 2,609.728 | 0.68% |
May 15, 2025 | 2,592.129 | 2,592.129 | 2,592.129 | 2,592.129 | 1.24% |
May 14, 2025 | 2,560.473 | 2,560.473 | 2,560.473 | 2,560.473 | 0.23% |
May 13, 2025 | 2,554.537 | 2,554.537 | 2,554.537 | 2,554.537 | -0.59% |
May 12, 2025 | 2,569.604 | 2,569.604 | 2,569.604 | 2,569.604 | 2.38% |
May 09, 2025 | 2,509.859 | 2,509.859 | 2,509.859 | 2,509.859 | 0.08% |
May 08, 2025 | 2,507.869 | 2,507.869 | 2,507.869 | 2,507.869 | 0.99% |
May 07, 2025 | 2,483.401 | 2,483.401 | 2,483.401 | 2,483.401 | -0.04% |
May 06, 2025 | 2,484.514 | 2,484.514 | 2,484.514 | 2,484.514 | -0.33% |
May 05, 2025 | 2,492.825 | 2,492.825 | 2,492.825 | 2,492.825 | 0.14% |
May 02, 2025 | 2,489.306 | 2,489.306 | 2,489.306 | 2,489.306 | 2.20% |
Apr 30, 2025 | 2,435.632 | 2,435.632 | 2,435.632 | 2,435.632 | 1.04% |
Apr 29, 2025 | 2,410.682 | 2,410.682 | 2,410.682 | 2,410.682 | 0.60% |
Highest: 2,609.728 | Lowest: 2,410.682 | Difference: 199.046 | Average: 2,535.952 | Change %: 7.386 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review