
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 2,326.561 | 2,326.561 | 2,326.561 | 2,326.561 | -4.06% |
Apr 03, 2025 | 2,424.985 | 2,424.985 | 2,424.985 | 2,424.985 | -4.48% |
Apr 02, 2025 | 2,538.635 | 2,538.635 | 2,538.635 | 2,538.635 | 0.04% |
Apr 01, 2025 | 2,537.625 | 2,537.625 | 2,537.625 | 2,537.625 | 0.50% |
Mar 31, 2025 | 2,524.880 | 2,524.880 | 2,524.880 | 2,524.880 | 0.31% |
Mar 28, 2025 | 2,517.107 | 2,517.107 | 2,517.107 | 2,517.107 | -1.67% |
Mar 27, 2025 | 2,559.818 | 2,559.818 | 2,559.818 | 2,559.818 | -0.06% |
Mar 26, 2025 | 2,561.291 | 2,561.291 | 2,561.291 | 2,561.291 | -0.01% |
Mar 25, 2025 | 2,561.469 | 2,561.469 | 2,561.469 | 2,561.469 | 0.36% |
Mar 24, 2025 | 2,552.371 | 2,552.371 | 2,552.371 | 2,552.371 | 1.09% |
Mar 21, 2025 | 2,524.870 | 2,524.870 | 2,524.870 | 2,524.870 | -0.04% |
Mar 20, 2025 | 2,525.902 | 2,525.902 | 2,525.902 | 2,525.902 | 0.17% |
Mar 19, 2025 | 2,521.507 | 2,521.507 | 2,521.507 | 2,521.507 | 1.25% |
Mar 18, 2025 | 2,490.262 | 2,490.262 | 2,490.262 | 2,490.262 | -0.52% |
Mar 17, 2025 | 2,503.295 | 2,503.295 | 2,503.295 | 2,503.295 | 0.38% |
Mar 14, 2025 | 2,493.806 | 2,493.806 | 2,493.806 | 2,493.806 | 1.25% |
Mar 13, 2025 | 2,463.033 | 2,463.033 | 2,463.033 | 2,463.033 | -0.35% |
Mar 12, 2025 | 2,471.586 | 2,471.586 | 2,471.586 | 2,471.586 | 0.53% |
Mar 11, 2025 | 2,458.585 | 2,458.585 | 2,458.585 | 2,458.585 | -2.00% |
Mar 10, 2025 | 2,508.799 | 2,508.799 | 2,508.799 | 2,508.799 | -1.43% |
Mar 07, 2025 | 2,545.261 | 2,545.261 | 2,545.261 | 2,545.261 | -0.83% |
Highest: 2,561.469 | Lowest: 2,326.561 | Difference: 234.908 | Average: 2,505.317 | Change %: -9.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review