
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2,532.387 | 2,532.387 | 2,532.387 | 2,532.387 | -0.41% |
Aug 27, 2025 | 2,542.789 | 2,542.789 | 2,542.789 | 2,542.789 | 0.57% |
Aug 26, 2025 | 2,528.463 | 2,528.463 | 2,528.463 | 2,528.463 | 0.29% |
Aug 25, 2025 | 2,521.115 | 2,521.115 | 2,521.115 | 2,521.115 | -0.57% |
Aug 22, 2025 | 2,535.532 | 2,535.532 | 2,535.532 | 2,535.532 | 0.26% |
Aug 21, 2025 | 2,528.927 | 2,528.927 | 2,528.927 | 2,528.927 | 0.15% |
Aug 20, 2025 | 2,525.248 | 2,525.248 | 2,525.248 | 2,525.248 | 0.18% |
Aug 19, 2025 | 2,520.702 | 2,520.702 | 2,520.702 | 2,520.702 | 0.44% |
Aug 18, 2025 | 2,509.728 | 2,509.728 | 2,509.728 | 2,509.728 | -0.10% |
Aug 15, 2025 | 2,512.229 | 2,512.229 | 2,512.229 | 2,512.229 | -0.31% |
Aug 14, 2025 | 2,519.970 | 2,519.970 | 2,519.970 | 2,519.970 | 0.42% |
Aug 13, 2025 | 2,509.403 | 2,509.403 | 2,509.403 | 2,509.403 | -0.12% |
Aug 12, 2025 | 2,512.501 | 2,512.501 | 2,512.501 | 2,512.501 | -0.41% |
Aug 11, 2025 | 2,522.801 | 2,522.801 | 2,522.801 | 2,522.801 | -0.07% |
Aug 08, 2025 | 2,524.655 | 2,524.655 | 2,524.655 | 2,524.655 | -0.27% |
Aug 07, 2025 | 2,531.559 | 2,531.559 | 2,531.559 | 2,531.559 | 0.38% |
Aug 06, 2025 | 2,522.067 | 2,522.067 | 2,522.067 | 2,522.067 | -0.55% |
Aug 05, 2025 | 2,536.130 | 2,536.130 | 2,536.130 | 2,536.130 | 0.07% |
Aug 04, 2025 | 2,534.350 | 2,534.350 | 2,534.350 | 2,534.350 | 1.12% |
Aug 01, 2025 | 2,506.287 | 2,506.287 | 2,506.287 | 2,506.287 | -2.38% |
Jul 31, 2025 | 2,567.298 | 2,567.298 | 2,567.298 | 2,567.298 | -0.30% |
Jul 30, 2025 | 2,575.051 | 2,575.051 | 2,575.051 | 2,575.051 | -0.11% |
Jul 29, 2025 | 2,577.787 | 2,577.787 | 2,577.787 | 2,577.787 | 1.06% |
Highest: 2,577.787 | Lowest: 2,506.287 | Difference: 71.500 | Average: 2,530.303 | Change %: -0.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review